C-BKM

V:BKM - Pacific Booker Minerals Inc. - http://www.pacificbooker.com

12:05:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BKM - V	1.5	0.56	·	0.58	8.0	0.58	+0.03	5.5	7.9	4	12	0.50 0.58 0.50	0.88 0.38	15:51:24	Dec 20	15 min RT 2¢
TSX-V - V	1.5	0.56	·	0.58	8.0	0.58	+0.03	5.5	4.4	2	6	0.55 0.58 0.55	0.88 0.38	15:51:24		15 min
Pure - P						0.55			0.3	0	1			Oct 11		15 min
CX2 - H						0.55			3.0	1	4	0.50 0.55 0.50		11:04:23		15 min
TriAct - M						0.55			0.2	0	1			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:24	V	0.58	0.03	1,000	7 TD Sec	7 TD Sec	K
15:31:42	V	0.56	0.02	380	2 RBC	7 TD Sec
12:59:38	M	0.57	0.02	200	1 Anonymous	2 RBC	E
12:59:38	V	0.57	0.02	500	2 RBC	7 TD Sec	K
12:59:38	V	0.55		500	2 RBC	85 Scotia	K
12:44:30	P	0.53	-0.02	327	7 TD Sec	1 Anonymous	E
11:04:23	H	0.55		500	7 TD Sec	1 Anonymous	K
11:04:23	V	0.55		1,500	7 TD Sec	85 Scotia	K
10:58:23	H	0.55		500	7 TD Sec	1 Anonymous	K
10:58:23	H	0.55		500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-20 13:52	C:BKM	0.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 13:52	C:BKM	0.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-20 18:03	C:BKM	0.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-20 18:02	C:BKM	0.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-20 13:31	C:BKM	0.60	News Release200	Pacific Booker publishes open letter re LBN talks
2023-07-05 16:07	C:BKM	0.60	News Release200	Pacific Booker says Lake Babine chief refuses talks
2023-06-20 15:37	C:BKM	0.67	SEDAR MD & A815	SEDAR MD & A
2023-06-20 15:30	C:BKM	0.67	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 17:56	C:BKM	0.65	SEDAR MD & A815	SEDAR MD & A
2023-05-26 17:49	C:BKM	0.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements