Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-10	V	BKM						500	1	0.47	0.53										500
2024-05-09	V	BKM	0.49	0.49	0.47	0.47	-0.03	34,446	15	0.47	0.53	33,350	500			596
2024-05-08	V	BKM	0.55	0.55	0.50	0.53	0.05	6,482	11	0.50	0.53	3,818						2,000			664
2024-05-07	V	BKM	0.55	0.55	0.48	0.48	-0.07	8,500	11	0.48	0.55	3,000	1,000		500			2,000			2,000
2024-05-06	V	BKM	0.54	0.55	0.54	0.55	0.04	5,500	5	0.50	0.55	2,500									3,000
2024-05-03	V	BKM				0.51				0.47	0.55
2024-05-02	V	BKM	0.51	0.51	0.51	0.51		3,150	3	0.49	0.55	1,150									2,000
2024-05-01	V	BKM	0.51	0.51	0.51	0.51	-0.05	3,689	4	0.51	0.57	500	1,000								2,189
2024-04-30	V	BKM						293	1	0.50	0.58					293
2024-04-29	V	BKM	0.56	0.56	0.56	0.56	-0.02	1,500	1	0.53	0.58	1,500
2024-04-26	V	BKM	0.50	0.58	0.50	0.58	0.03	7,907	12	0.56	0.58	4,380				327		3,000			200
2024-04-25	V	BKM						300	1	0.50	0.55
2024-04-24	V	BKM	0.54	0.55	0.50	0.55	-0.02	29,000	6	0.52	0.55	29,000
2024-04-23	V	BKM				0.57				0.50	0.55
2024-04-22	V	BKM	0.56	0.57	0.56	0.57	0.03	5,002	5	0.51	0.57	4,502						500
2024-04-19	V	BKM	0.53	0.59	0.53	0.54		5,559	5	0.49	0.60	5,501						58
2024-04-18	V	BKM	0.56	0.56	0.53	0.53	-0.03	5,600	6	0.50	0.53	3,100						1,000			1,500
2024-04-17	V	BKM	0.55	0.57	0.51	0.56	0.02	12,500	9	0.52	0.56	11,500						500			500
2024-04-16	V	BKM	0.425	0.55	0.425	0.54	0.095	35,800	22	0.47	0.54	30,300		500	1,000			3,000			1,000
2024-04-15	V	BKM	0.45	0.45	0.445	0.445	0.025	4,285	6	0.42	0.445	1,500						785			2,000
2024-04-12	V	BKM	0.445	0.445	0.42	0.42	0.02	3,000	5	0.40	0.45	500		500				500			1,500
2024-04-11	V	BKM	0.40	0.40	0.40	0.40	-0.005	3,000	2	0.40	0.45	2,000									1,000
2024-04-10	V	BKM	0.405	0.405	0.405	0.405		2,000	1	0.405	0.45	2,000
2024-04-09	V	BKM				0.405				0.405	0.45
2024-04-08	V	BKM						500	1	0.405	0.45										500
2024-04-05	V	BKM						25	1	0.40	0.45
2024-04-04	V	BKM	0.405	0.405	0.405	0.405	-0.045	4,000	3	0.42	0.44	1,500						500			2,000
2024-04-03	V	BKM						285	2	0.42	0.45
2024-04-02	V	BKM	0.45	0.45	0.45	0.45	0.045	6,600	3	0.42	0.45	6,000	500								100
2024-04-01	V	BKM	0.405	0.405	0.405	0.405	-0.045	1,150	2	0.40	0.45	1,150
2024-03-28	V	BKM	0.395	0.45	0.395	0.45	0.02	16,411	10	0.42	0.45	12,500			1,500	461		1,500			450
2024-03-27	V	BKM	0.41	0.435	0.41	0.43		9,715	7	0.38	0.435	3,209						1,000			5,506
2024-03-26	V	BKM	0.44	0.44	0.43	0.43	0.05	16,500	6	0.39	0.435	2,000						500			14,000
2024-03-25	V	BKM						45	1	0.39	0.44
2024-03-22	V	BKM	0.40	0.40	0.38	0.38	-0.025	26,300	12	0.40	0.44	23,000	500		500			1,000			1,000
2024-03-21	V	BKM	0.405	0.405	0.40	0.40	-0.01	12,819	9	0.385	0.40	800						4,000			8,019
2024-03-20	V	BKM	0.48	0.48	0.41	0.415	0.01	6,725	7	0.405	0.42	5,500						500			395
2024-03-19	V	BKM	0.43	0.43	0.40	0.405	-0.05	34,461	25	0.405	0.50	30,849	3,500					110
2024-03-18	V	BKM						100	1	0.43	0.50
2024-03-15	V	BKM	0.46	0.46	0.455	0.455	0.015	4,352	4	0.43	0.50	4,000									352
2024-03-14	V	BKM	0.44	0.44	0.44	0.44		1,600	4	0.43	0.50	800									500
2024-03-13	V	BKM	0.465	0.465	0.43	0.44	-0.03	68,400	34	0.43	0.53	59,500			500			7,000			1,000
2024-03-12	V	BKM	0.53	0.53	0.47	0.47	-0.02	18,019	8	0.46	0.53	17,776									243
2024-03-11	V	BKM						1	1	0.52	0.54
2024-03-08	V	BKM	0.51	0.51	0.49	0.49	-0.04	19,701	15	0.49	0.53	14,700	1,500		500			3,000			1
2024-03-07	V	BKM	0.50	0.53	0.50	0.53	0.08	11,852	9	0.51	0.53	7,500	4,000								52
2024-03-06	V	BKM	0.49	0.49	0.45	0.45		6,500	8	0.47	0.53	500	500		500			3,000			2,000
2024-03-05	V	BKM						2,444	2	0.42	0.49										2,000
2024-03-04	V	BKM				0.45				0.42	0.49
2024-03-01	V	BKM				0.45				0.42	0.49
2024-02-29	V	BKM	0.45	0.45	0.45	0.45	0.04	8,200	5	0.41	0.48	4,000	3,500								300
2024-02-28	V	BKM				0.41				0.41	0.48
2024-02-27	V	BKM						200	1	0.41	0.48					200
2024-02-26	V	BKM	0.485	0.485	0.41	0.41		7,045	8	0.41	0.48	2,000	2,000								3,000
2024-02-23	V	BKM	0.41	0.46	0.41	0.41	-0.04	34,412	19	0.41	0.49	27,900	2,500		500			3,500			12
2024-02-22	V	BKM	0.46	0.46	0.45	0.45	-0.005	5,500	2	0.41	0.52	5,500
2024-02-21	V	BKM						226	3	0.46	0.54
2024-02-20	V	BKM	0.475	0.475	0.455	0.455	-0.035	6,000	8	0.46	0.55	2,000	500		500			1,500			1,500
2024-02-16	V	BKM				0.49				0.50	0.53
2024-02-15	V	BKM	0.53	0.53	0.475	0.49	0.015	19,364	23	0.475	0.52	9,500	1,500		1,000	334		7,000			30
2024-02-14	V	BKM				0.475				0.49	0.55
2024-02-13	V	BKM	0.495	0.50	0.475	0.475	0.005	3,000	4	0.49	0.52	3,000