C-ETHH

T:ETHH - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG - http://www.purposeinvest.com

01:10:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHH - T	0.3	11.52	·	11.88	0.2	11.80	+0.05	0.4	195.9	2,260	570	11.64 12.12 11.54	16.60 6.24	15:59:59	Jan 09	15 min RT 2¢
TSX - T	0.3	11.52	·	11.88	0.2	11.80	+0.05	0.4	60.4	697	145	11.64 12.11 11.54	16.60 6.24	15:59:59		15 min
NEO ATS - U						11.78	+0.03	0.3	30.8	358	61	11.63 12.12 11.57		15:55:34		15 min
Alpha - A						11.73	-0.02	-0.2	41.1	478	59	11.67 12.07 11.54		15:59:31		15 min
Omega - O						11.80	+0.05	0.4	35.1	407	57	11.67 12.11 11.56		15:59:56		15 min
Pure - P						11.59	-0.16	-1.4	3.4	37	39	11.62 11.62 11.59		10:10:01		15 min
Chi-X - X						11.79	+0.04	0.3	13.3	153	39	11.66 12.02 11.56		15:48:31		15 min
CX2 - H						11.80	+0.05	0.4	6.6	75	32	11.64 12.06 11.56		15:59:56		15 min
CXD - D						11.75			1.9	19	50			Apr 30		15 min
TriAct - M						11.75			3.4	36	88					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 570

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	11.80	0.05	600	79 CIBC	79 CIBC	K
15:59:56	O	11.80	0.05	100	1 Anonymous	1 Anonymous	K
15:59:56	H	11.80	0.05	100	1 Anonymous	1 Anonymous	K
15:59:56	T	11.80	0.05	200	1 Anonymous	79 CIBC	K
15:59:56	T	11.80	0.05	100	1 Anonymous	1 Anonymous	K
15:59:31	A	11.73	-0.02	100	79 CIBC	1 Anonymous	K
15:59:23	T	11.76	0.01	100	79 CIBC	7 TD Sec	K
15:59:15	O	11.72	-0.03	100	1 Anonymous	80 National Bank	K
15:59:15	O	11.72	-0.03	200	1 Anonymous	80 National Bank	K
15:59:15	D	11.72	-0.03	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 20:08	C:ETHH	9.20	Miscellaneous270	Purpose Ether special settlement
2023-11-17 18:41	C:ETHH	7.97	Miscellaneous270	Purpose Ether special settlement
2023-06-27 23:36	C:ETHH	7.84	Miscellaneous270	Purpose Ether special settlement
2023-06-14 01:41	C:ETHH	7.18	Miscellaneous270	Purpose Ether special settlement
2023-05-23 20:35	C:ETHH	7.67	Miscellaneous270	Purpose Ether special settlement
2023-05-16 17:57	C:ETHH	7.55	News Release200	Purpose ETFs see Coinbase appointed as subcustodian