C-ETHH

T:ETHH - PURPOSE ETHER ETF CDN$ DENOMNTD CUR HEDG - http://www.purposeinvest.com

22:59:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHH - T	0.4	11.85	·	11.88	1.5	11.88	-0.33	-2.7	54.9	641	252	12.00 12.04 11.80	16.60 6.24	15:59:56	Jan 09	15 min RT 2¢
TSX - T	0.4	11.85	·	11.88	1.5	11.87	-0.34	-2.8	25.3	297	76	12.00 12.04 11.80	16.60 6.24	15:59:49		15 min
NEO ATS - U						11.87	-0.34	-2.8	10.0	118	22	12.03 12.03 11.84		15:53:43		15 min
Alpha - A						11.90	-0.31	-2.5	7.5	88	22	12.00 12.03 11.83		14:46:11		15 min
Omega - O						11.88	-0.33	-2.7	3.8	45	9	11.95 11.95 11.83		15:58:40		15 min
Pure - P						11.87	-0.34	-2.8	0.7	7	12	11.87 11.87 11.87		13:18:22		15 min
Chi-X - X						11.88	-0.33	-2.7	3.2	36	20	11.93 11.93 11.80		15:28:35		15 min
CX2 - H						11.88	-0.33	-2.7	1.6	18	12	12.02 12.02 11.87		15:59:56		15 min
CXD - D						12.21			1.0	11	36			May 13		15 min
TriAct - M						12.21			1.8	20	43					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 252

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	11.88	-0.33	100	1 Anonymous	79 CIBC	K
15:59:56	H	11.88	-0.33	100	1 Anonymous	1 Anonymous	K
15:59:49	H	11.87	-0.34	100	1 Anonymous	1 Anonymous	K
15:59:49	H	11.87	-0.34	100	1 Anonymous	79 CIBC	K
15:59:49	T	11.87	-0.34	1,600	1 Anonymous	79 CIBC	K
15:58:49	D	11.87	-0.34	70	7 TD Sec	7 TD Sec	E
15:58:49	T	11.85	-0.36	100	124 Questrade	7 TD Sec	K
15:58:49	T	11.87	-0.34	100	7 TD Sec	7 TD Sec	K
15:58:40	O	11.88	-0.33	300	1 Anonymous	79 CIBC	K
15:55:00	T	11.87	-0.34	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 20:08	C:ETHH	9.20	Miscellaneous270	Purpose Ether special settlement
2023-11-17 18:41	C:ETHH	7.97	Miscellaneous270	Purpose Ether special settlement
2023-06-27 23:36	C:ETHH	7.84	Miscellaneous270	Purpose Ether special settlement
2023-06-14 01:41	C:ETHH	7.18	Miscellaneous270	Purpose Ether special settlement
2023-05-23 20:35	C:ETHH	7.67	Miscellaneous270	Purpose Ether special settlement