Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:11:08 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:PAGF - PURPOSE ACTIVE GROWTH FUND ETF UN - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAGF - T  5.022.50·22.715.022.75+0.090.417.33931922.69  22.75  22.6923.02  19.9615:26:39Oct 2415 min RT 2¢
TSX - T5.022.50·22.715.022.75+0.090.48.8200422.74  22.75  22.7423.02  19.9615:26:3915 min
NEO ATS - U 22.75+0.090.42.455322.74  22.75  22.7415:26:3915 min
Alpha - A 22.75+0.090.42.762522.69  22.75  22.6915:26:3915 min
Chi-X - X 22.75+0.090.42.761222.74  22.75  22.7415:26:3915 min
CX2 - H 22.75+0.090.40.615422.75  22.75  22.7515:26:3915 min
CXD - D 22.660.0101    Apr 1515 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53A22.62-0.044079 CIBC7 TD SecE
15:26:39T22.750.0930022 Fidelity7 TD SecK
15:26:39H22.750.0950022 Fidelity9 BMO NesbittK
15:26:39X22.750.0970022 Fidelity9 BMO NesbittK
15:26:39T22.750.095,00022 Fidelity7 TD SecK
15:26:39T22.750.091,50022 Fidelity9 BMO NesbittK
15:26:39U22.750.0930022 Fidelity9 BMO NesbittK
15:26:39U22.750.0940022 Fidelity9 BMO NesbittK
15:26:39A22.750.091,50022 Fidelity9 BMO NesbittK
15:26:39A22.740.0850022 Fidelity79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-10-24 10:00C:PAGFNews ReleasePurpose Active funds begin trading on TSX
2023-10-20 21:37C:PAGFNew ListingPurpose Active Growth to trade on TSX