C-ETHY.U

T:ETHY.U - PURPOSE ETHER YIELD ETF NON-CUR HEG UN U - http://www.purposeinvest.com

00:44:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHY.U - T	0.1	3.68	·	3.85	0.8	3.60	-0.15	-4.0	1.8	6	15	3.68 3.68 3.60	5.07 2.35	11:20:19	Jan 18	15 min RT 2¢
TSX - T	0.1	3.68	·	3.85	0.8	3.75			0.06	0	2		5.07 2.35	Apr 30		15 min
NEO ATS - U						3.61	-0.14	-3.7	0.2	1	2	3.61 3.61 3.61		11:20:19		15 min
Alpha - A						3.60	-0.15	-4.0	0.1	0	1	3.60 3.60 3.60		11:20:19		15 min
Chi-X - X						3.61	-0.14	-3.7	0.9	3	3	3.61 3.61 3.61		11:20:19		15 min
CX2 - H						3.68	-0.07	-1.9	0.5	2	1	3.68 3.68 3.68		11:01:36		15 min
CXD - D						3.75			0.007		3			Mar 19		15 min
TriAct - M						3.75			0.008		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:22	M	3.77	0.02	5	7 TD Sec	2 RBC	E
14:48:35	M	3.79	0.04	1	80 National Bank	2 RBC	E
11:20:19	A	3.60	-0.15	100	9 BMO Nesbitt	7 TD Sec	K
11:20:19	X	3.61	-0.14	300	80 National Bank	7 TD Sec	K
11:20:19	X	3.61	-0.14	300	80 National Bank	7 TD Sec	K
11:20:19	U	3.61	-0.14	100	80 National Bank	7 TD Sec	K
11:20:19	X	3.61	-0.14	300	80 National Bank	7 TD Sec	K
11:20:19	U	3.61	-0.14	100	80 National Bank	7 TD Sec	K
11:06:10	M	3.67	-0.08	2	80 National Bank	80 National Bank	E
11:01:36	H	3.68	-0.07	500	80 National Bank	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 20:09	C:ETHY	3.59	News Release200	Purpose Investments declares January distributions
2024-01-09 20:09	C:ETHY	3.31	Miscellaneous270	Purpose Ether Yield special settlement
2023-11-29 19:20	C:ETHY	3.07	News Release200	Purpose Investments estimates 2023 annual distributions
2023-11-17 18:42	C:ETHY	2.96	Miscellaneous270	Purpose Ether Yield special settlement
2023-06-27 23:37	C:ETHY	3.06	Miscellaneous270	Purpose Ether Yield special settlement
2023-06-14 01:42	C:ETHY	2.845	Miscellaneous270	Purpose Ether Yield special settlement
2023-05-16 17:57	C:ETHY	2.98	News Release200	Purpose ETFs see Coinbase appointed as subcustodian