C-BTCC

T:BTCC - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED - http://www.purposeinvest.com

02:56:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTCC - T	0.2	10.67	·	10.80	0.4	10.72	-0.41	-3.7	2,160.2	23,214	3,718	10.86 11.19 10.66	13.92 4.79	15:59:53	Apr 17	15 min RT 2¢
TSX - T	0.2	10.67	·	10.80	0.4	10.72	-0.41	-3.7	869.9	9,337	1,298	10.86 11.18 10.66	13.92 4.79	15:59:53		15 min
NEO ATS - U						10.72	-0.41	-3.7	166.6	1,795	171	10.85 11.18 10.66		15:59:35		15 min
Alpha - A						10.72	-0.41	-3.7	361.1	3,902	476	10.85 11.18 10.66		15:59:35		15 min
Omega - O						10.73	-0.40	-3.6	103.5	1,116	135	10.87 11.19 10.66		15:59:52		15 min
Pure - P						10.76	-0.37	-3.3	28.4	299	213	10.87 11.19 10.68		15:53:11		15 min
Chi-X - X						10.75	-0.38	-3.4	256.1	2,766	248	10.87 11.18 10.67		15:55:16		15 min
CX2 - H						10.72	-0.41	-3.7	147.4	1,590	156	10.87 11.19 10.66		15:59:35		15 min
CXD - D						11.14	+0.01	0.1	82.6	874	459	10.86 11.14 10.685		15:00:32		15 min
TriAct - M						11.13			125.9	1,333	525					15 min
CS2 - S						10.71	-0.42	-3.8	18.7	201	37	10.77 11.18 10.67		15:58:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3718

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	M	10.72	-0.41	26	7 TD Sec	1 Anonymous	E
15:59:53	T	10.72	-0.41	100	79 CIBC	79 CIBC	K
15:59:53	T	10.72	-0.41	500	7 TD Sec	79 CIBC	K
15:59:53	T	10.72	-0.41	100	7 TD Sec	79 CIBC	K
15:59:52	O	10.73	-0.40	200	19 Desjardins	79 CIBC	K
15:59:52	P	10.73	-0.40	35	19 Desjardins	14 Virtu ITG	E
15:59:50	M	10.74	-0.39	50	7 TD Sec	7 TD Sec	E
15:59:37	M	10.73	-0.40	5	80 National Bank	80 National Bank	E
15:59:35	A	10.72	-0.41	1,000	79 CIBC	7 TD Sec	K
15:59:35	H	10.72	-0.41	1,700	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 09:07	C:BTCC	11.84	In the News525	Globe says Purpose Bitcoin ETF sees outflows to U.S.
2024-01-09 20:07	C:BTCC	8.895	Miscellaneous270	Purpose Bitcoin special settlement
2023-11-17 18:40	C:BTCC	6.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-27 23:35	C:BTCC	5.91	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-14 01:40	C:BTCC	4.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-05-23 20:34	C:BTCC	5.26	Miscellaneous270	Purpose Bitcoin special settlement
2023-05-16 17:57	C:BTCC	5.22	News Release200	Purpose ETFs see Coinbase appointed as subcustodian