C-BTCC

T:BTCC - PURPOSE BITCOIN ETF CAD CURRENCY HEDGED - http://www.purposeinvest.com

22:37:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTCC - T	0.5	12.25	·	12.27	1.0	12.27	-0.16	-1.3	873.4	10,706	1,489	12.43 12.51 12.14	13.92 4.79	15:59:47	Apr 17	15 min RT 2¢
TSX - T	0.5	12.25	·	12.27	1.0	12.27	-0.16	-1.3	284.3	3,489	426	12.43 12.51 12.16	13.92 4.79	15:59:07		15 min
NEO ATS - U						12.30	-0.13	-1.0	35.7	438	48	12.44 12.50 12.20		15:38:07		15 min
Alpha - A						12.27	-0.16	-1.3	147.1	1,805	185	12.43 12.50 12.15		15:59:47		15 min
Omega - O						12.27	-0.16	-1.3	72.4	887	72	12.43 12.50 12.14		15:52:04		15 min
Pure - P						12.27	-0.16	-1.3	5.2	61	82	12.34 12.36 12.19		15:55:00		15 min
Chi-X - X						12.26	-0.17	-1.4	152.3	1,875	97	12.44 12.49 12.18		15:59:33		15 min
CX2 - H						12.27	-0.16	-1.3	58.0	713	67	12.45 12.50 12.19		15:56:25		15 min
CXD - D						12.295	-0.135	-1.1	32.5	392	252	12.44 12.505 12.15		15:50:33		15 min
TriAct - M						12.43			80.0	976	254					15 min
CS2 - S						12.21	-0.22	-1.8	5.7	71	6	12.48 12.50 12.21		14:31:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1489

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:47	A	12.27	-0.16	1,000	79 CIBC	79 CIBC	K
15:59:33	X	12.26	-0.17	100	80 National Bank	1 Anonymous	K
15:59:07	T	12.27	-0.16	100	7 TD Sec	1 Anonymous	K
15:58:59	T	12.28	-0.15	400	39 Merrill Lynch	1 Anonymous	K
15:57:37	D	12.28	-0.15	75	7 TD Sec	7 TD Sec	E
15:57:37	A	12.28	-0.15	1,500	7 TD Sec	1 Anonymous	K
15:57:37	A	12.28	-0.15	1,000	7 TD Sec	79 CIBC	K
15:57:37	T	12.28	-0.15	800	7 TD Sec	1 Anonymous	K
15:57:37	T	12.28	-0.15	100	7 TD Sec	7 TD Sec	K
15:56:56	D	12.28	-0.15	50	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 09:07	C:BTCC	11.84	In the News525	Globe says Purpose Bitcoin ETF sees outflows to U.S.
2024-01-09 20:07	C:BTCC	8.895	Miscellaneous270	Purpose Bitcoin special settlement
2023-11-17 18:40	C:BTCC	6.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-27 23:35	C:BTCC	5.91	Miscellaneous270	Purpose Bitcoin special settlement
2023-06-14 01:40	C:BTCC	4.99	Miscellaneous270	Purpose Bitcoin special settlement
2023-05-23 20:34	C:BTCC	5.26	Miscellaneous270	Purpose Bitcoin special settlement