C-MDMA

C:MDMA - Pharmala Biotech Holdings Inc. - Common Shares - https://pharmala.ca

12:05:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDMA - C	0.5	0.21	·	0.22	8.8	0.215	+0.02	10.3	739.9	145	208	0.19 0.23 0.19	0.54 0.085	15:59:59	11:13	15 min RT 2¢
CSE - C	0.5	0.21	·	0.22	8.8	0.215	+0.02	10.3	583.1	115	132	0.19 0.23 0.19	0.54 0.085	15:59:59		15 min
NEO ATS - U						0.215	+0.02	10.3	22.5	5	7	0.20 0.22 0.20		15:49:44		15 min
Omega - O						0.215	+0.02	10.3	22.5	5	7	0.20 0.22 0.20		15:49:44		15 min
Chi-X - X						0.22	+0.025	12.8	12.5	3	8	0.20 0.22 0.20		15:29:12		15 min
CX2 - H						0.22	+0.025	12.8	84.0	17	17	0.20 0.225 0.195		15:57:49		15 min
CXD - D						0.225	+0.03	15.4	12.0	2	12	0.225 0.2275 0.225		15:32:29		15 min
TriAct - M						0.195			3.3		25					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 208

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.215	0.02	500	79 CIBC	79 CIBC	K
15:59:50	C	0.215	0.02	3,000	85 Scotia	79 CIBC	K
15:59:34	C	0.215	0.02	2,000	85 Scotia	80 National Bank	K
15:57:49	H	0.22	0.025	1,000	124 Questrade	1 Anonymous	K
15:57:49	M	0.22	0.025	100	124 Questrade	14 Virtu ITG	E
15:57:21	M	0.22	0.025	80	7 TD Sec	7 TD Sec	E
15:54:57	M	0.22	0.025	50	7 TD Sec	7 TD Sec	E
15:53:46	C	0.22	0.025	500	14 Virtu ITG	2 RBC	K
15:53:46	C	0.22	0.025	500	39 Merrill Lynch	2 RBC	K
15:52:52	H	0.225	0.03	2,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 11:13	C:MDMA	0.195	News Release200	Pharmala closes $750,000 private placement
2024-04-12 12:04	C:MDMA	0.20	News Release200	Red Light Holland ships psilocybin truffles to CCrest
2024-04-10 16:47	C:MDMA	0.195	News Release200	Pharmala Biotech arranges $750,000 private placement
2024-04-05 11:12	C:MDMA	0.19	News Release200	Pharmala JV begins GMP production of LaNeo in Australia
2024-03-27 11:57	C:MDMA	0.175	News Release200	Pharmala receives allowance for ALA-002 from USPTO
2024-03-26 13:01	C:MDMA	0.165	News Release200	Pharmala Biotech to provide LaNeo MDMA to Numinus

Date ET

Symbol

Price

Type

Headline

2024-04-19 11:13

C:MDMA

0.195

News Release

Pharmala closes $750,000 private placement

2024-04-12 12:04

C:MDMA