Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:32:12 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAAS - T  0.226.05·26.060.926.06+0.080.3258.26,6151,70026.01  26.47  25.6428.31  16.5011:12:49Apr 1915 min RT 2¢
TSX - T0.226.05·26.060.926.06+0.080.3164.94,2301,06526.01  26.47  25.6428.31  16.5011:12:4915 min
NEO ATS - U 26.06+0.080.317.745212326.13  26.45  25.6411:12:0015 min
Alpha - A 26.06+0.080.322.95917826.13  26.46  25.6411:09:5815 min
Omega - O 26.05+0.070.34.81224526.42  26.42  25.6811:12:0515 min
Pure - P 25.980.497    Apr 2615 min
Chi-X - X 26.06+0.080.322.758216126.16  26.45  25.6411:12:4915 min
CX2 - H 26.07+0.090.36.21584826.32  26.45  25.7011:12:2915 min
CXD - D 26.005+0.0250.19.72449426.28  26.28  25.6510:48:2115 min
TriAct - M 25.988.020373    Sep 11-2015 min
Lynx - Y 25.94-0.04-0.20.13125.94  25.94  25.9410:06:0015 min
CS2 - S 25.74-0.24-0.90.923526.17  26.17  25.7109:43:2915 min

Recent Trades - Last 10 of 1700
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:14:18U26.010.031002 RBC1 AnonymousK
11:14:17X26.020.041002 RBC79 CIBCK
11:14:03M26.040.062079 CIBC79 CIBCE
11:13:52O26.040.061001 Anonymous1 AnonymousK
11:13:50X26.050.071002 RBC79 CIBCK
11:12:49X26.060.082002 RBC79 CIBCK
11:12:49X26.060.081002 RBC79 CIBCK
11:12:49T26.060.082002 RBC79 CIBCK
11:12:49T26.060.081002 RBC1 AnonymousK
11:12:49T26.060.081002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 08:29C:PAAS26.24In the NewsGlobe says Pan American Silver kept at "outperform"
2024-04-09 17:25C:PAAS26.21News ReleasePan American to release Q1 2024 results May 8
2024-04-09 09:11C:PAAS24.58In the NewsGlobe says Pan American good way to play gold, silver
2024-04-08 02:18C:PAAS23.85News ReleasePan American drills 22.5 m of 1,435 g/t Ag at Colorada
2024-03-26 15:38C:PAAS19.13SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-04 11:08C:PAAS17.47News ReleasePan American to buy back up to 18.23 million shares
2024-02-22 00:52C:PAAS17.45News ReleasePan American Silver loses $104.9-million in 2023
2024-02-21 19:31C:PAAS17.45SEDAR MD & ASEDAR MD & A
2024-02-21 19:15C:PAAS17.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-07 07:49C:PAAS17.78In the NewsGlobe says Pan American a top pick at National Bank
2024-01-31 13:19C:PAASSEDAR MD & ASEDAR MD & A
2024-01-17 09:53C:PAAS18.51News ReleasePan American Silver produces 882,900 oz Au in 2023
2024-01-16 08:24C:PAAS20.62In the NewsGlobe says Pan American Silver kept at "outperform"
2023-12-28 07:29C:PAAS22.32In the NewsGlobe says stock pickers' Major Drilling buy a winner
2023-12-18 20:12C:PAAS20.67News ReleasePan American Silver releases PEA for La Colorada
2023-12-12 07:59C:PAAS20.08In the NewsGlobe says new coverage rates Pan American "outperform"
2023-12-05 17:43C:PAAS20.92News ReleasePan American drills 1.2 m of 145.74 g/t Au at Timmins
2023-11-14 07:40C:PAAS19.22In the NewsGlobe says Siperco keeps Pan American at "outperform"
2023-11-07 18:04C:PAAS20.64News ReleasePan American loses $22.7-million in Q3
2023-11-07 17:21C:PAAS20.64SEDAR Interim Financial StatementsSEDAR Interim Financial Statements