Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:29:56 EDT Tue 07 May 2024
Enter Symbol
or Name
USA
CA



T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
PAAS - T  0.725.94·25.952.925.94+0.140.5148.03,7451,00125.80  25.95  25.6628.31  16.5010:12:49May 0115 min RT 2¢
TSX - T0.725.94·25.952.925.94+0.140.5103.12,61068925.80  25.95  25.6628.31  16.5010:12:4915 min
NEO ATS - U 25.95+0.150.64.71183925.72  25.95  25.7010:10:3315 min
Alpha - A 25.94+0.140.59.02294825.74  25.95  25.7210:11:2615 min
Omega - O 25.95+0.150.61.4351225.76  25.95  25.7010:07:3015 min
Pure - P 25.800.133    May 0615 min
Chi-X - X 25.95+0.150.623.058413125.695  25.95  25.6810:12:2315 min
CX2 - H 25.95+0.150.63.3833125.70  25.95  25.7010:07:3015 min
CXD - D 25.815+0.0150.10.6151325.77  25.82  25.7709:48:2415 min
TriAct - M 25.802.15329    Sep 11-2015 min
CS2 - S 25.82+0.020.10.615625.74  25.82  25.7409:47:3315 min

Recent Trades - Last 10 of 1001
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:13:54I25.9050.1052001 Anonymous13 InstinetK
10:13:48A25.900.1010079 CIBC1 AnonymousK
10:13:48X25.910.111001 Anonymous79 CIBCK
10:13:48X25.910.113001 Anonymous79 CIBCK
10:13:48X25.910.111001 Anonymous79 CIBCK
10:13:48U25.910.111002 RBC79 CIBCK
10:13:48U25.910.112002 RBC79 CIBCK
10:13:48U25.910.111002 RBC79 CIBCK
10:13:48U25.910.112002 RBC79 CIBCK
10:13:48U25.910.111002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-01 09:07C:PAAS25.39News ReleasePan American to sell La Arena assets
2024-04-19 08:29C:PAAS26.24In the NewsGlobe says Pan American Silver kept at "outperform"
2024-04-09 17:25C:PAAS26.21News ReleasePan American to release Q1 2024 results May 8
2024-04-09 09:11C:PAAS24.58In the NewsGlobe says Pan American good way to play gold, silver
2024-04-08 02:18C:PAAS23.85News ReleasePan American drills 22.5 m of 1,435 g/t Ag at Colorada
2024-03-26 15:38C:PAAS19.13SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-04 11:08C:PAAS17.47News ReleasePan American to buy back up to 18.23 million shares
2024-02-22 00:52C:PAAS17.45News ReleasePan American Silver loses $104.9-million in 2023
2024-02-21 19:31C:PAAS17.45SEDAR MD & ASEDAR MD & A
2024-02-21 19:15C:PAAS17.45SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-07 07:49C:PAAS17.78In the NewsGlobe says Pan American a top pick at National Bank
2024-01-31 13:19C:PAASSEDAR MD & ASEDAR MD & A
2024-01-17 09:53C:PAAS18.51News ReleasePan American Silver produces 882,900 oz Au in 2023
2024-01-16 08:24C:PAAS20.62In the NewsGlobe says Pan American Silver kept at "outperform"
2023-12-28 07:29C:PAAS22.32In the NewsGlobe says stock pickers' Major Drilling buy a winner
2023-12-18 20:12C:PAAS20.67News ReleasePan American Silver releases PEA for La Colorada
2023-12-12 07:59C:PAAS20.08In the NewsGlobe says new coverage rates Pan American "outperform"
2023-12-05 17:43C:PAAS20.92News ReleasePan American drills 1.2 m of 145.74 g/t Au at Timmins
2023-11-14 07:40C:PAAS19.22In the NewsGlobe says Siperco keeps Pan American at "outperform"
2023-11-07 18:04C:PAAS20.64News ReleasePan American loses $22.7-million in Q3