C-PAAS

T:PAAS - PAN AMERICAN SILVER CORP. - http://www.panamericansilver.com

09:45:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
PAAS - T	0.9	29.09	·	29.47	0.3	29.42	+1.36	4.8	1,924.8	55,323	13,790	29.00 29.45 28.42	29.45 16.50	16:38:56	May 08	15 min RT 2¢
TSX - T	0.9	29.09	·	29.47	0.3	29.42	+1.36	4.8	1,013.0	29,182	6,561	29.00 29.45 28.42	29.45 16.50	16:38:56		15 min
NEO ATS - U						29.42	+1.36	4.8	74.0	2,120	550	29.07 29.42 28.42		15:59:55		15 min
Alpha - A						29.41	+1.35	4.8	111.3	3,206	522	29.09 29.41 28.42		15:59:54		15 min
Omega - O						29.44	+1.38	4.9	34.0	973	337	29.05 29.44 28.46		15:59:55		15 min
Pure - P						29.37	+1.31	4.7	24.1	688	245	28.53 29.37 28.50		15:59:46		15 min
Chi-X - X						29.42	+1.36	4.8	415.1	11,905	3,502	29.015 29.42 28.43		15:59:54		15 min
CX2 - H						29.44	+1.38	4.9	143.4	4,083	1,270	29.015 29.44 28.42		15:59:55		15 min
CXD - D						29.34	+1.28	4.6	39.1	1,126	281	29.01 29.38 28.43		15:59:50		15 min
TriAct - M						28.06			65.9	1,898	494			Sep 11-20		15 min
Instinet - I						29.17	+1.11	4.0	0.1	3	1	29.17 29.17 29.17		14:33:26		15 min
Lynx - Y						28.96	+0.90	3.2	0.1	3	1	28.96 28.96 28.96		13:09:00		15 min
CS2 - S						29.17	+1.11	4.0	4.7	136	26	29.18 29.18 29.00		14:32:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13790

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:38:56	T	29.42	1.36	1,000	1 Anonymous	79 CIBC	K
16:01:35	X	29.27	1.21	700	79 CIBC	79 CIBC
16:00:15	X	29.27	1.21	100	79 CIBC	79 CIBC
16:00:15	X	29.27	1.21	200	79 CIBC	79 CIBC
16:00:15	X	29.27	1.21	200	79 CIBC	79 CIBC
16:00:00	T	29.42	1.36	62	83 Research Cap	2 RBC	Q
16:00:00	T	29.42	1.36	97	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	29.42	1.36	67	83 Research Cap	53 Morgan Stanley	Q
16:00:00	T	29.42	1.36	94	83 Research Cap	79 CIBC	Q
16:00:00	T	29.42	1.36	65	83 Research Cap	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-08 23:23	C:PAAS	25.60	News Release200	Pan American Silver shareholders OK all matters at AGM
2024-05-08 18:39	C:PAAS	25.60	News Release200	Pan American Silver loses $30.8-million in Q1
2024-05-08 18:15	C:PAAS	25.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 18:15	C:PAAS	25.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 09:07	C:PAAS	25.39	News Release200	Pan American to sell La Arena assets
2024-04-19 08:29	C:PAAS	26.24	In the News525	Globe says Pan American Silver kept at "outperform"
2024-04-09 17:25	C:PAAS	26.21	News Release200	Pan American to release Q1 2024 results May 8
2024-04-09 09:11	C:PAAS	24.58	In the News525	Globe says Pan American good way to play gold, silver
2024-04-08 02:18	C:PAAS	23.85	News Release200	Pan American drills 22.5 m of 1,435 g/t Ag at Colorada
2024-03-26 15:38	C:PAAS	19.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-04 11:08	C:PAAS	17.47	News Release200	Pan American to buy back up to 18.23 million shares
2024-02-22 00:52	C:PAAS	17.45	News Release200	Pan American Silver loses $104.9-million in 2023
2024-02-21 19:31	C:PAAS	17.45	SEDAR MD & A815	SEDAR MD & A
2024-02-21 19:15	C:PAAS	17.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-07 07:49	C:PAAS	17.78	In the News525	Globe says Pan American a top pick at National Bank
2024-01-31 13:19	C:PAAS		SEDAR MD & A815	SEDAR MD & A
2024-01-17 09:53	C:PAAS	18.51	News Release200	Pan American Silver produces 882,900 oz Au in 2023
2024-01-16 08:24	C:PAAS	20.62	In the News525	Globe says Pan American Silver kept at "outperform"
2023-12-28 07:29	C:PAAS	22.32	In the News525	Globe says stock pickers' Major Drilling buy a winner
2023-12-18 20:12	C:PAAS	20.67	News Release200	Pan American Silver releases PEA for La Colorada