Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:44:02 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:IGB - PURPOSE GLOBAL BOND CLASS ETF - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IGB - T  0.117.59·17.680.117.65+0.010.17.41293017.62  17.68  17.6118.04  16.5715:59:51Jan 1815 min RT 2¢
TSX - T0.117.59·17.680.117.64    18.04  16.57Apr 3015 min
NEO ATS - U 17.68+0.040.22.646717.62  17.68  17.6214:00:4315 min
Alpha - A 17.65+0.010.12.238717.61  17.65  17.6115:59:3015 min
Omega - O 17.62-0.02-0.11.017517.62  17.68  17.6215:46:0715 min
Pure - P 17.640.0201    Apr 2315 min
Chi-X - X 17.65+0.010.10.12117.65  17.65  17.6514:00:4215 min
CX2 - H 17.65+0.010.11.323517.62  17.68  17.6215:59:5115 min
CXD - D 17.640.0611    Apr 1715 min
TriAct - M 17.640.123    Aug 21-2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51H17.650.0110080 National Bank2 RBCK
15:59:30A17.650.011001 Anonymous2 RBCK
15:46:07P17.62-0.02177 TD Sec85 ScotiaE
15:46:07O17.62-0.022001 Anonymous85 ScotiaK
15:05:53M17.670.03180 National Bank80 National BankE
14:00:43H17.680.041002 RBC1 AnonymousK
14:00:43O17.680.041002 RBC1 AnonymousK
14:00:43U17.680.042002 RBC1 AnonymousK
14:00:43U17.680.048002 RBC39 Merrill LynchK
14:00:42O17.650.011002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-18 20:10C:IGB17.89News ReleasePurpose Investments declares January distributions
2023-11-30 18:38C:IGB17.32News ReleasePurpose Investments to increase distribution targets