Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:36:04 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



T:IGB - PURPOSE GLOBAL BOND CLASS ETF - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IGB - T  0.117.82·17.990.417.88+0.020.118.73342917.93  17.93  17.8818.04  16.5713:46:58Apr 1715 min RT 2¢
TSX - T0.117.82·17.990.417.89+0.030.20.59317.90  17.90  17.8918.04  16.5713:46:5815 min
NEO ATS - U 17.89+0.030.25.191917.93  17.93  17.8913:46:5815 min
Alpha - A 17.88+0.020.10.24117.88  17.88  17.8813:46:5815 min
Omega - O 17.88+0.020.14.377317.93  17.93  17.8813:46:5815 min
Pure - P 17.88+0.020.12.138117.88  17.88  17.8813:46:5815 min
CX2 - H 17.89+0.030.23.155617.93  17.93  17.8913:46:5715 min
CXD - D 17.90+0.040.20.36217.90  17.90  17.9013:46:5715 min
TriAct - M 17.860.122    Aug 21-2015 min
CS2 - S 17.88+0.020.13.054217.88  17.88  17.8813:46:5815 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:01D17.930.07217 TD Sec2 RBCE
13:46:58O17.880.021001 Anonymous79 CIBCK
13:46:58O17.880.023,90039 Merrill Lynch79 CIBCK
13:46:58S17.880.021,80039 Merrill Lynch79 CIBCK
13:46:58S17.880.021,20039 Merrill Lynch79 CIBCK
13:46:58A17.880.0220079 CIBC79 CIBCK
13:46:58P17.880.022,10039 Merrill Lynch79 CIBCK
13:46:58T17.890.032007 TD Sec79 CIBCK
13:46:58U17.890.032001 Anonymous79 CIBCK
13:46:57H17.890.032001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:24C:IGBNews ReleasePurpose ETFs to pay distributions May 7
2024-03-15 08:37C:IGBNews ReleasePurpose ETFs to pay distributions April 5
2024-02-16 07:59C:IGBNews ReleasePurpose ETFs to pay distributions March 7
2024-01-18 20:10C:IGB17.89News ReleasePurpose Investments declares January distributions
2023-12-18 07:25C:IGBNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-11-30 18:38C:IGB17.32News ReleasePurpose Investments to increase distribution targets
2023-11-17 07:38C:IGBNews ReleasePurpose ETFs to pay distributions Dec. 7
2023-10-19 08:11C:IGBNews ReleasePurpose ETFs to pay distributions Nov. 7