C-BNC

T:BNC - PURPOSE CANADIAN FINANCIAL INCOME FND ET - http://www.purposeinvest.com

13:50:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BNC - T	1.1	24.83	·	24.85	4.9	24.83	+0.03	0.1	2.5	62	9	24.86 24.86 24.83	25.77 21.62	12:57:18	Jan 18	15 min RT 2¢
TSX - T	1.1	24.83	·	24.85	4.9	24.83	+0.03	0.1	1.7	42	4	24.86 24.86 24.83	25.77 21.62	12:57:18		15 min
NEO ATS - U						24.86	+0.06	0.2	0.7	17	2	24.86 24.86 24.86		10:49:23		15 min
Pure - P						24.80			0.02	0	1					15 min
CX2 - H						24.86	+0.06	0.2	0.1	2	1	24.86 24.86 24.86		10:49:23		15 min
CXD - D						24.80			0.01	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:57:18	T	24.83	0.03	100	2 RBC	80 National Bank	K
12:57:18	T	24.83	0.03	100	39 Merrill Lynch	80 National Bank	K
10:49:23	D	24.86	0.06	13	80 National Bank	7 TD Sec	E
10:49:23	H	24.86	0.06	100	2 RBC	7 TD Sec	K
10:49:23	T	24.86	0.06	500	9 BMO Nesbitt	7 TD Sec	K
10:49:23	T	24.86	0.06	1,000	2 RBC	7 TD Sec	KL
10:49:23	U	24.86	0.06	600	9 BMO Nesbitt	7 TD Sec	K
10:49:23	U	24.86	0.06	100	2 RBC	7 TD Sec	K
10:17:11	P	24.86	0.06	20	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 20:10	C:BNC	24.30	News Release200	Purpose Investments declares January distributions