C-KILO.B

T:KILO.B - PURPOSE GOLD BULLION FUND ETF NON-CURR H - http://www.purposeinvest.com

22:41:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KILO.B - T	0.1	37.83	·	37.95	0.1	37.95	+0.38	1.0	0.6	23	17	37.98 37.98 37.95	39.73 29.76	15:39:08	Apr 10	15 min RT 2¢
TSX - T	0.1	37.83	·	37.95	0.1	37.57			0.001		1		39.73 29.76	Apr 30		15 min
Alpha - A						37.95	+0.38	1.0	0.5	19	2	37.98 37.98 37.95		15:39:08		15 min
Pure - P						37.57			0.002		1			Jul 07-22		15 min
CX2 - H						37.57			0.001		1			Apr 24		15 min
CXD - D						37.57			0.1	4	12			Apr 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:00	D	37.93	0.36	1	80 National Bank	80 National Bank	E
15:52:07	D	37.97	0.40	2	7 TD Sec	2 RBC	E
15:39:08	A	37.95	0.38	200	79 CIBC	80 National Bank	K
15:39:08	D	37.93	0.36	25	80 National Bank	80 National Bank	E
15:17:21	A	37.98	0.41	300	79 CIBC	80 National Bank	K
15:17:21	D	37.97	0.40	4	80 National Bank	80 National Bank	E
15:07:05	D	38.04	0.47	2	80 National Bank	80 National Bank	E
14:08:34	D	37.82	0.25	4	80 National Bank	80 National Bank	E
14:02:52	D	37.83	0.26	6	80 National Bank	80 National Bank	E
13:57:23	P	37.69	0.12	2	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:51	C:KILO	34.67	In the News525	Globe says Straus keen on CI Gold Bullion Fund, others
2024-01-09 19:55	C:KILO	30.21	Miscellaneous270	Purpose Gold Bullion special settlement
2023-11-17 17:23	C:KILO	29.60	Miscellaneous270	Purpose Gold Bullion special settlement
2023-06-27 15:21	C:KILO	28.69	Miscellaneous270	Purpose Gold Bullion special settlement
2023-06-13 15:03	C:KILO	29.14	Miscellaneous270	Purpose Gold Bullion special settlement
2023-05-23 10:50	C:KILO	29.60	Miscellaneous270	Purpose Gold Bullion special settlement