Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	KILO.B	38.61	38.63	38.60	38.62	0.07	5,310	27	38.52	38.66	432	800	1,000	1,700		100	1,002			57
2024-05-15	T	KILO.B	38.50	38.69	38.50	38.69	0.66	3,934	28	38.58	38.74	2,063	1,200	400		75		1			6
2024-05-14	T	KILO.B	38.18	38.39	38.18	38.36	0.33	963	20	38.26	38.39	127	100		300	65		271			20
2024-05-13	T	KILO.B	38.11	38.11	38.03	38.03	-0.55	1,625	22	37.96	38.15	393	200	700				111
2024-05-10	T	KILO.B	38.53	38.62	38.52	38.52	0.71	10,615	35	38.44	38.58	6,538	600	1,600	1,200	15		302			144
2024-05-09	T	KILO.B	37.94	38.17	37.94	38.14	0.33	618	14	38.14	38.29	1	100	200	100	50		52			8
2024-05-08	T	KILO.B	37.85	37.85	37.81	37.81	-0.03	388	13	37.76	37.86	103	100					1
2024-05-07	T	KILO.B	37.84	37.90	37.84	37.90	0.02	311	9	37.81	37.92	114			100			1			19
2024-05-06	T	KILO.B	37.91	37.91	37.86	37.88	0.36	8,465	35	37.81	37.94	4,533	2,500	800		70	100	1			158
2024-05-03	T	KILO.B	37.56	37.56	37.52	37.56	0.04	10,026	26	37.45	37.58	53		200	200	50	9,196	168
2024-05-02	T	KILO.B	37.51	37.63	37.43	37.52	-0.05	8,631	22	37.51	37.61	8,225				55		101			145
2024-05-01	T	KILO.B	37.98	37.98	37.95	37.95	0.38	629	17	37.83	37.95	1		500		2		1
2024-04-30	T	KILO.B	37.66	37.66	37.55	37.63	-0.41	2,089	34	37.48	37.64	539	102	454	400	287		1			3
2024-04-29	T	KILO.B						112	13	37.95	38.10	5
2024-04-26	T	KILO.B	38.19	38.19	38.04	38.04	0.12	1,108	21	38.05	38.18	431	400					2			132
2024-04-25	T	KILO.B	37.81	38.00	37.81	38.00	0.07	1,229	20	37.93	38.08	231	200	501				20			222
2024-04-24	T	KILO.B	37.91	38.10	37.88	37.93	-0.17	14,737	37	37.80	37.93	4,800	1,300	300	3,700		3,200	1,001			161
2024-04-23	T	KILO.B	37.91	37.91	37.88	37.88	-0.22	809	20	37.77	37.90	34		500		50
2024-04-22	T	KILO.B	38.34	38.34	38.00	38.10	-0.88	25,464	52	38.00	38.13	12,887	4,201	4,018	1,000	50	2,000	1,001			155
2024-04-19	T	KILO.B	39.28	39.29	39.27	39.27	0.29	1,433	16	39.05	39.19	3	1,400	5				2			9
2024-04-18	T	KILO.B	38.94	39.04	38.93	39.03	0.05	6,106	32	38.97	39.10	1	1,000	1,900	600	21		2,268			107
2024-04-17	T	KILO.B	39.31	39.39	38.98	38.98	-0.40	3,488	22	38.86	38.99	901		200			1,800	200			44
2024-04-16	T	KILO.B	39.11	39.45	39.06	39.38	0.42	2,484	23	39.30	39.45	280	600	700	100		500	1			283
2024-04-15	T	KILO.B	38.48	39.19	38.22	39.19	0.77	2,001	35	39.15	39.30	962	3	437	100		100	201			69
2024-04-12	T	KILO.B	39.43	39.81	38.42	38.50	0.06	7,515	47	38.41	38.54	4,592	500	800		4	100	901			341
2024-04-11	T	KILO.B	38.34	38.66	38.32	38.66	0.62	2,972	32	38.65	38.79	1,012		1,000	100	102	300	100			142
2024-04-10	T	KILO.B	37.97	38.25	37.93	38.01	-0.06	3,195	42	37.90	38.04	1,029		700	800			202			238
2024-04-09	T	KILO.B	38.15	38.15	37.99	38.07	0.22	6,036	40	37.96	38.09	1,986	800	2,700		115	100	1			156
2024-04-08	T	KILO.B	37.64	37.87	37.64	37.87	0.27	1,855	34	37.78	37.92	509		765	100			102			160
2024-04-05	T	KILO.B	37.33	37.72	37.33	37.59	0.65	7,909	71	37.56	37.68	855	1,200	1,400	400	92	600	3,000			37
2024-04-04	T	KILO.B	37.01	37.01	37.01	37.01	0.07	394	16	36.84	36.97	81		100		32		2
2024-04-03	T	KILO.B	36.83	37.09	36.83	37.09	0.35	1,042	27	37.00	37.13	185		400		20	200	101			31
2024-04-02	T	KILO.B	36.49	36.74	36.49	36.74	0.45	250	11	36.77	36.87	100					100	2			1
2024-04-01	T	KILO.B	36.11	36.30	36.11	36.29	0.82	3,829	30	36.24	36.35	1,603	1,500	300		20		201			87
2024-03-28	T	KILO.B	35.73	35.85	35.73	35.80	0.33	1,641	22	35.79	35.88	55	402	700		60	200	1			123
2024-03-27	T	KILO.B	35.48	35.52	35.47	35.48	0.30	3,398	29	35.45	35.58	845	202	600			1,324	2			4
2024-03-26	T	KILO.B						100	5	35.19	35.32	1						2
2024-03-25	T	KILO.B	35.24	35.33	35.12	35.12	-0.06	1,648	25	35.09	35.22	18		1,200			100	100			56
2024-03-22	T	KILO.B	35.08	35.18	35.06	35.12	-0.07	1,318	14	35.05	35.15	588		400				201			104
2024-03-21	T	KILO.B	35.16	35.21	35.15	35.21	0.36	7,623	25	35.11	35.24	1,477	1,200	600	300		3,200	600			177
2024-03-20	T	KILO.B	34.95	35.04	34.85	35.04	0.18	1,178	15	35.02	35.16	487				50	400	1
2024-03-19	T	KILO.B	34.86	34.87	34.85	34.85	-0.01	12,068	20	34.84	34.97	6,205	3,000	500	100	1	2,100				70
2024-03-18	T	KILO.B	34.86	34.86	34.83	34.83	-0.03	503	15	34.81	34.95	126			100	100		101			13
2024-03-15	T	KILO.B	34.88	34.88	34.86	34.86	-0.03	2,530	17	34.78	34.89	426		200	1,000			800			3
2024-03-14	T	KILO.B	34.76	34.95	34.76	34.93	-0.02	767	11	34.86	34.99	150			100		300	203			12
2024-03-13	T	KILO.B	34.91	34.98	34.91	34.95	0.11	1,180	20	34.85	34.95	500	100					301			263
2024-03-12	T	KILO.B	34.84	34.84	34.65	34.68	-0.47	3,874	28	34.64	34.77	2,855	200			1	300	401			33
2024-03-11	T	KILO.B	35.15	35.15	35.02	35.04	0.02	3,291	20	35.00	35.14	100	800		800	60	100	1,201			130
2024-03-08	T	KILO.B	34.76	35.07	34.76	35.02	0.40	9,297	14	35.01	35.10	403	8,273	200	400			2			5
2024-03-07	T	KILO.B	34.67	34.67	34.62	34.62	0.12	1,166	8	34.65	34.71	600	200		300			1
2024-03-06	T	KILO.B	34.50	34.60	34.50	34.60	0.10	3,043	17	34.55	34.68	345		600		14	400	1,502			52
2024-03-05	T	KILO.B	34.50	34.57	34.41	34.54	1.29	3,182	45	34.46	34.58	107		1,700	100			701			107
2024-03-04	T	KILO.B						55	7	34.24	34.35					15
2024-03-01	T	KILO.B	33.25	33.76	33.25	33.66	0.58	2,851	28	33.64	33.75	498	1,140	842		84	100	1			32
2024-02-29	T	KILO.B	33.08	33.12	33.06	33.08	0.18	1,339	19	33.00	33.13	800		15			100	301			2
2024-02-28	T	KILO.B	32.92	32.96	32.89	32.90	0.13	1,721	15	32.89	33.00	200	700	400		54	100	1			4
2024-02-27	T	KILO.B	32.75	32.77	32.74	32.76	0.06	858	23	32.69	32.79	103		400			100	2			23
2024-02-26	T	KILO.B	32.70	32.71	32.65	32.70	-0.08	2,001	22	32.67	32.79	316		700	400			402			76
2024-02-23	T	KILO.B	32.64	32.78	32.53	32.78	0.22	6,978	38	32.72	32.83	3,876	700	500	1,100	75	100	201			8
2024-02-22	T	KILO.B	32.54	32.60	32.51	32.52	-0.10	6,039	55	32.51	32.62	1,019		2,500	1,000		400	801			9
2024-02-21	T	KILO.B	32.69	32.74	32.54	32.59	-0.10	5,384	35	32.55	32.67	2,813	100	1,100	600			502			15
2024-02-20	T	KILO.B	32.64	32.75	32.63	32.69	0.31	917	23	32.60	32.72	456		300		5		101			26