C-KILO.B

T:KILO.B - PURPOSE GOLD BULLION FUND ETF NON-CURR H - http://www.purposeinvest.com

22:37:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KILO.B - T	0.1	38.52	·	38.66	0.2	38.62	+0.07	0.2	5.3	204	27	38.61 38.63 38.60	39.73 29.76	15:58:58	Apr 10	15 min RT 2¢
TSX - T	0.1	38.52	·	38.66	0.2	38.61	+0.06	0.2	0.4	16	5	38.60 38.61 38.60	39.73 29.76	15:58:33		15 min
NEO ATS - U						38.63	+0.08	0.2	0.8	31	2	38.63 38.63 38.63		15:06:17		15 min
Alpha - A						38.61	+0.06	0.2	1.0	39	3	38.61 38.61 38.61		15:58:33		15 min
Omega - O						38.62	+0.07	0.2	1.7	66	2	38.63 38.63 38.62		15:58:58		15 min
Chi-X - X						38.60	+0.05	0.1	0.1	4	1	38.60 38.60 38.60		15:22:32		15 min
CX2 - H						38.63	+0.08	0.2	1.0	39	2	38.63 38.63 38.63		15:04:19		15 min
CXD - D						38.62	+0.07	0.2	0.2	8	10	38.62 38.62 38.62		15:22:32		15 min
TriAct - M						38.55			0.06	2	2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:58	O	38.62	0.07	700	80 National Bank	2 RBC	K
15:58:33	A	38.61	0.06	400	80 National Bank	79 CIBC	K
15:58:33	T	38.61	0.06	100	80 National Bank	7 TD Sec	K
15:58:33	T	38.61	0.06	200	80 National Bank	7 TD Sec	K
15:58:33	A	38.61	0.06	500	80 National Bank	79 CIBC	K
15:58:33	D	38.61	0.06	23	80 National Bank	80 National Bank	E
15:48:12	T	38.60	0.05	100	80 National Bank	79 CIBC	KL
15:22:32	D	38.64	0.09	4	80 National Bank	80 National Bank	E
15:22:32	X	38.60	0.05	100	80 National Bank	80 National Bank	K
15:22:32	D	38.60	0.05	2	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 07:51	C:KILO	34.67	In the News525	Globe says Straus keen on CI Gold Bullion Fund, others
2024-01-09 19:55	C:KILO	30.21	Miscellaneous270	Purpose Gold Bullion special settlement
2023-11-17 17:23	C:KILO	29.60	Miscellaneous270	Purpose Gold Bullion special settlement
2023-06-27 15:21	C:KILO	28.69	Miscellaneous270	Purpose Gold Bullion special settlement
2023-06-13 15:03	C:KILO	29.14	Miscellaneous270	Purpose Gold Bullion special settlement
2023-05-23 10:50	C:KILO	29.60	Miscellaneous270	Purpose Gold Bullion special settlement