C-BTCY.U

T:BTCY.U - PURPOSE BITCOIN YIELD ETF NON-CUR HEG UN - http://www.purposeinvest.com

23:04:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTCY.U - T	0.3	5.44	·	5.82	1.2	5.61	-0.17	-2.9	4.2	21	66	5.60 5.75 5.52	6.88 3.12	15:59:59	Jan 18	15 min RT 2¢
TSX - T	0.3	5.44	·	5.82	1.2	5.56	-0.22	-3.8	0.5	1	26	5.74 5.74 5.56	6.88 3.12	15:57:37		15 min
NEO ATS - U						5.61	-0.17	-2.9	0.3	2	2	5.75 5.75 5.61		15:59:59		15 min
Alpha - A						5.56	-0.22	-3.8	0.7	4	2	5.56 5.56 5.56		11:44:19		15 min
Omega - O						5.56	-0.22	-3.8	0.7	4	4	5.56 5.56 5.56		11:44:19		15 min
Pure - P						5.78			0.001		1			Apr 09		15 min
CX2 - H						5.61	-0.17	-2.9	1.3	7	3	5.60 5.61 5.52		15:59:59		15 min
CXD - D						5.78			0.4	2	17			Mar 19		15 min
TriAct - M						5.78			0.3	2	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 66

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	5.61	-0.17	100	79 CIBC	80 National Bank	K
15:59:59	H	5.61	-0.17	300	79 CIBC	80 National Bank	K
15:57:37	D	5.56	-0.22	85	2 RBC	14 Virtu ITG	E
15:57:37	T	5.56	-0.22	100	2 RBC	9 BMO Nesbitt	K
15:18:06	M	5.71	-0.07	31	7 TD Sec	14 Virtu ITG	E
15:16:37	P	5.70	-0.08	1	79 CIBC	14 Virtu ITG	E
15:07:18	M	5.73	-0.05	5	7 TD Sec	14 Virtu ITG	E
15:05:29	T	5.74	-0.04	100	80 National Bank	9 BMO Nesbitt	KL
15:00:07	D	5.75	-0.03	30	7 TD Sec	14 Virtu ITG	E
15:00:07	U	5.75	-0.03	200	7 TD Sec	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 20:09	C:BTCY	4.66	News Release200	Purpose Investments declares January distributions
2024-01-09 20:08	C:BTCY	5.27	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-11-17 18:40	C:BTCY	4.33	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-06-27 23:35	C:BTCY	4.00	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-06-14 01:41	C:BTCY	3.44	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-05-23 20:35	C:BTCY	3.64	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-05-16 17:57	C:BTCY	3.60	News Release200	Purpose ETFs see Coinbase appointed as subcustodian