C-MNY

T:MNY - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI - http://www.purposeinvest.com

13:17:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNY - T	0.5	100.00	·	100.06	1.4	100.01	-0.39	-0.4	547.0	54,703	224	100.04 100.04 100.00	100.44 99.95	15:59:11	Apr 23	15 min RT 2¢
TSX - T	0.5	100.00	·	100.06	1.4	100.00	-0.40	-0.4	46.0	4,598	29	100.04 100.04 100.00	100.44 99.95	15:39:46		15 min
NEO ATS - U						100.00	-0.40	-0.4	436.9	43,686	28	100.02 100.02 100.00		15:50:17		15 min
Alpha - A						100.01	-0.39	-0.4	3.5	351	19	100.02 100.02 100.01		15:48:55		15 min
Omega - O						100.01	-0.39	-0.4	5.2	520	23	100.01 100.01 100.00		15:59:11		15 min
Pure - P						100.01	-0.39	-0.4	0.7	73	13	100.01 100.01 100.01		10:42:37		15 min
Chi-X - X						100.01	-0.39	-0.4	29.3	2,925	9	100.02 100.02 100.005		15:51:06		15 min
CX2 - H						100.01	-0.39	-0.4	4.8	480	16	100.02 100.02 100.00		15:59:11		15 min
CXD - D						100.005	-0.395	-0.4	8.8	881	21	100.005 100.01 100.005		14:38:49		15 min
TriAct - M						100.40			11.4	1,140	63			Dec 20-18		15 min
CS2 - S						100.01	-0.39	-0.4	0.5	48	3	100.01 100.01 100.01		12:02:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 224

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:26:56	U	100.00	-0.40	4,313	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:26:50	U	100.01	-0.39	340	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:53	M	100.00	-0.40	1	80 National Bank	79 CIBC	E
15:59:11	O	100.01	-0.39	100	7 TD Sec	39 Merrill Lynch	K
15:59:11	H	100.01	-0.39	200	7 TD Sec	39 Merrill Lynch	K
15:51:06	H	100.01	-0.39	200	7 TD Sec	79 CIBC	K
15:51:06	X	100.01	-0.39	100	79 CIBC	39 Merrill Lynch	K
15:50:17	M	100.00	-0.40	26	80 National Bank	1 Anonymous	E
15:50:17	U	100.00	-0.40	100	9 BMO Nesbitt	2 RBC	K
15:49:28	D	100.01	-0.39	6	124 Questrade	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:06	C:MNY	100.37	News Release200	Purpose ETFs set April distribution rates, dates
2024-03-26 10:18	C:MNY	100.37	News Release200	Purpose funds declare final March distribution rates
2024-01-29 10:59	C:MNY	100.41	News Release200	Purpose funds to pay distributions Feb. 7
2024-01-18 20:06	C:MNY	100.25	News Release200	Purpose Investments declares January distributions
2023-12-28 10:09	C:MNY	100.395	News Release200	Purpose funds declare final December distribution rates
2023-10-27 11:01	C:MNY	100.40	News Release200	Purpose funds to pay distributions Nov. 7
2023-07-27 17:33	C:MNY	100.37	News Release200	Purpose funds to pay distributions Aug. 8
2023-05-29 11:10	C:MNY	100.41	News Release200	Purpose Cash Mgmt declares May distributions