Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:14:36 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-03
T
MNY
100.13
100.13
100.12
100.13
0.045
29,276
117
100.08
100.15
16,100
1,500
420
570
8,264
740
766
192
2024-05-02
T
MNY
100.09
100.09
100.08
100.09
0.02
115,730
97
100.07
100.10
28,400
25,080
900
100
216
40,800
399
19,191
100
2024-05-01
T
MNY
100.08
100.08
100.07
100.07
137,931
89
100.05
100.08
2,300
3,443
240
1,200
227
126,280
401
2,994
100
205
2024-04-30
T
MNY
100.05
100.07
100.05
100.07
0.03
51,203
148
100.05
100.07
9,624
13,896
4,100
1,300
639
14,900
1,757
2,410
400
9
2024-04-29
T
MNY
100.04
100.06
99.61
100.05
0.05
295,034
264
100.04
100.07
33,418
125,452
2,812
512
3,391
19,300
84,902
21,161
800
2024-04-26
T
MNY
100.04
100.04
100.00
100.01
-0.39
547,015
224
100.00
100.06
45,975
436,854
3,508
5,200
734
29,252
4,801
11,398
480
2024-04-25
T
MNY
100.41
100.41
100.40
100.40
0.01
572,513
226
100.38
100.41
3,516
520,400
2,600
163
37,261
2,148
4,227
100
2024-04-24
T
MNY
100.38
100.40
100.38
100.40
0.03
27,103
73
100.37
100.40
4,946
6,900
1,033
900
46
10,485
302
2,159
2024-04-23
T
MNY
100.37
100.38
100.37
100.37
0.01
115,876
67
100.37
100.38
7,497
3,801
1,900
98
92,968
410
7,374
94
2024-04-22
T
MNY
100.35
100.37
100.35
100.36
0.01
239,615
86
100.32
100.38
2,462
3,566
3,500
1,147
75
226,649
745
1,105
200
2024-04-19
T
MNY
100.34
100.35
100.34
100.35
0.05
23,243
86
100.30
100.37
750
2,358
200
100
94
16,230
1,501
1,634
59
2024-04-18
T
MNY
100.31
100.31
100.30
100.30
0.01
116,786
59
100.29
100.32
1,543
1,100
200
100
108,875
311
3,328
800
2024-04-17
T
MNY
100.28
100.30
100.28
100.30
0.02
60,260
141
100.29
100.30
5,848
3,926
4,100
1,000
839
41,750
401
1,208
900
2024-04-16
T
MNY
100.28
100.28
100.27
100.28
0.01
55,191
120
100.26
100.29
19,700
4,477
1,600
500
368
24,898
309
1,563
10
2024-04-15
T
MNY
100.27
100.27
100.26
100.27
0.01
81,875
101
100.22
100.29
7,716
2,300
1,400
8
43
67,132
901
1,788
115
2024-04-12
T
MNY
100.25
100.26
100.25
100.26
0.06
32,483
113
100.24
100.26
9,790
1,400
2,900
100
138
13,047
502
875
400
2024-04-11
T
MNY
100.21
100.22
100.20
100.22
0.03
48,376
65
100.19
100.22
1,150
19,550
900
27
22,016
200
3,895
75
2024-04-10
T
MNY
100.19
100.20
100.19
100.20
0.01
96,573
84
100.19
100.20
18,953
5,500
600
37,895
158
16,528
1,501
14,464
2024-04-09
T
MNY
100.17
100.19
100.17
100.19
0.02
37,086
64
100.16
100.19
509
2,400
1,897
1,156
109
27,325
59
3,445
2024-04-08
T
MNY
100.16
100.17
100.16
100.16
531,273
94
100.12
100.19
2,291
1,000
1,895
47
521,526
301
1,905
351
2024-04-05
T
MNY
100.13
100.17
100.13
100.14
0.02
75,614
117
100.12
100.18
34,883
13,673
1,800
254
40
20,823
800
808
601
2024-04-04
T
MNY
100.11
100.12
100.11
100.12
0.03
30,511
70
100.09
100.12
1,977
400
2,930
212
10
23,033
546
1,025
180
2024-04-03
T
MNY
100.11
100.11
100.09
100.11
0.02
38,904
168
100.08
100.11
2,029
7,803
5,543
557
42
9,140
1,101
7,492
400
526
2024-04-02
T
MNY
100.08
100.09
100.08
100.09
0.02
79,224
91
100.07
100.09
5,225
3,200
1,163
500
286
58,448
614
9,015
2024-04-01
T
MNY
100.08
100.08
100.07
100.08
101,078
91
100.03
100.08
1,565
76,419
4,000
919
1,011
12,400
303
4,030
2024-03-28
T
MNY
100.02
100.09
100.02
100.08
0.07
52,636
95
100.06
100.08
29,136
500
800
400
137
17,801
501
2,936
2024-03-27
T
MNY
100.01
100.01
100.00
100.01
-0.37
428,706
228
100.00
100.02
16,102
320,718
13,760
8,915
45,339
6,201
15,024
79
2024-03-26
T
MNY
100.37
100.38
100.37
100.37
365,458
85
100.36
100.38
12,542
302,623
2,138
600
363
38,911
1,437
5,633
200
789
2024-03-25
T
MNY
100.37
100.38
100.36
100.37
0.04
34,819
128
100.32
100.38
3,670
2,602
1,045
1,223
115
16,524
4,121
2,802
216
2024-03-22
T
MNY
100.32
100.33
100.32
100.32
0.02
30,683
69
100.30
100.37
3,595
20,240
499
2,800
280
553
449
2024-03-21
T
MNY
100.30
100.31
100.30
100.305
0.005
48,704
57
100.29
100.32
200
41,472
814
312
700
1,301
3,454
2024-03-20
T
MNY
100.29
100.30
100.29
100.30
0.02
26,717
66
100.28
100.30
3,363
14,275
1,360
900
50
4,000
501
2,197
2024-03-19
T
MNY
100.27
100.29
100.27
100.28
0.015
257,264
70
100.26
100.29
5,851
247,219
500
700
304
1,100
2
813
410
2024-03-18
T
MNY
100.25
100.27
100.25
100.27
19,863
105
100.22
100.28
961
11,272
300
217
2,400
901
2,659
2024-03-15
T
MNY
100.29
100.29
100.25
100.27
0.06
56,309
124
100.21
100.27
2,104
16,900
3,160
100
3,278
13,944
3,401
10,508
100
2024-03-14
T
MNY
100.22
100.22
100.20
100.21
0.01
45,198
108
100.20
100.22
4,575
11,338
5,100
1,207
199
18,833
2,388
937
2024-03-13
T
MNY
100.19
100.20
100.19
100.20
0.01
16,598
61
100.18
100.21
1,564
2,940
479
92
9,019
1
2,158
100
2024-03-12
T
MNY
100.18
100.19
100.18
100.19
0.01
15,926
55
100.18
100.19
4,074
300
718
847
204
7,795
401
344
422
2024-03-11
T
MNY
100.16
100.18
100.16
100.18
0.02
52,128
93
100.17
100.19
6,132
3,900
2,300
700
1,980
33,864
1,488
1,011
400
2024-03-08
T
MNY
100.18
100.18
100.15
100.17
0.05
31,865
87
100.16
100.18
1,158
4,000
1,214
600
3,220
16,851
2,801
1,529
200
2024-03-07
T
MNY
100.09
100.12
100.09
100.12
0.02
96,243
180
100.11
100.12
5,131
15,748
4,770
4,400
252
55,948
4,600
3,646
30
2024-03-06
T
MNY
100.14
100.14
100.09
100.10
0.01
87,337
155
100.08
100.11
17,749
15,083
1,200
5,700
797
40,938
1,717
3,113
400
124
2024-03-05
T
MNY
100.08
100.09
100.08
100.09
0.01
65,665
157
100.07
100.09
12,406
1,518
1,900
7,250
515
21,872
13,102
4,640
100
2024-03-04
T
MNY
100.07
100.09
100.07
100.08
0.015
120,246
131
100.07
100.09
7,145
1,502
1,370
3,370
1,738
102,165
501
1,116
5
2024-03-01
T
MNY
100.08
100.08
100.05
100.065
0.045
44,243
98
100.01
100.08
1,600
11,000
1,000
2,400
260
23,737
2,100
1,588
40
2024-02-29
T
MNY
100.01
100.02
100.01
100.01
43,905
168
100.01
100.02
3,230
5,202
1,500
1,400
193
25,259
1,501
5,162
200
2024-02-28
T
MNY
100.02
100.02
100.00
100.01
-0.39
444,146
133
100.01
100.02
10,692
404,909
6,485
3,699
159
10,257
4,879
1,441
45
2024-02-27
T
MNY
100.39
100.40
100.38
100.39
453,277
83
100.37
100.40
17,356
403,667
800
725
21,520
101
8,732
82
2024-02-26
T
MNY
100.39
100.39
100.37
100.37
-0.02
22,691
85
100.33
100.39
603
3,882
1,019
4,100
162
8,962
1,573
584
196
2024-02-23
T
MNY
100.36
100.39
100.36
100.38
0.055
30,675
57
100.36
100.39
420
1,700
905
300
170
22,526
952
3,582
20
2024-02-22
T
MNY
100.33
100.33
100.32
100.325
0.005
44,574
97
100.31
100.36
110
1,400
600
2,180
32,121
3,089
2,658
80
2024-02-21
T
MNY
100.30
100.32
100.30
100.30
0.01
27,724
59
100.29
100.34
200
900
1,700
288
22,506
374
1,522
50
2024-02-20
T
MNY
100.28
100.30
100.28
100.29
-0.04
49,348
82
100.24
100.30
5,105
1,488
100
1,839
54
37,619
400
851
2024-02-16
T
MNY
100.24
100.33
100.24
100.27
0.04
38,086
69
100.19
100.34
2,809
4,600
600
1,227
620
23,770
200
2,150
2024-02-15
T
MNY
100.21
100.23
100.21
100.23
0.01
29,199
85
100.17
100.28
750
2,300
200
3,738
2
13,334
1,001
5,587
360
2024-02-14
T
MNY
100.21
100.22
100.21
100.21
0.02
25,506
57
100.18
100.24
721
14,415
748
166
3,900
1,715
2,266
2024-02-13
T
MNY
100.19
100.21
100.19
100.19
0.01
19,631
73
100.18
100.22
394
12,767
140
300
76
2,000
1
3,378
218
2024-02-12
T
MNY
100.18
100.19
100.18
100.18
36,437
82
100.12
100.23
91
29,141
900
1,154
358
1,600
1,400
1,057
425
2024-02-09
T
MNY
100.16
100.18
100.16
100.17
0.04
32,210
86
100.16
100.19
326
2,700
394
900
73
22,635
1,404
2,743
445
2024-02-08
T
MNY
100.14
100.14
100.12
100.14
0.01
22,698
115
100.11
100.15
1,189
3,002
3,102
4,146
165
4,187
510
2,440
669
2024-02-07
T
MNY
100.13
100.13
100.11
100.12
0.01
14,626
67
100.10
100.12
152
5,900
505
1,000
233
2,200
1,935
2,088
500
2024-02-06
T
MNY
100.11
100.11
100.10
100.11
0.02
29,349
68
100.08
100.11
499
4,754
1,100
176
17,554
2,069
1,833
2024-02-05
T
MNY
100.09
100.10
100.08
100.09
0.04
32,257
80
100.03
100.13
3,548
1,740
1,400
1,600
176
18,039
1,002
3,860
40