C-MNY

T:MNY - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI - http://www.purposeinvest.com

11:49:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNY - T	1.4	100.08	·	100.15	1.4	100.13	+0.045	0.0	29.3	2,929	117	100.13 100.13 100.12	100.44 99.95	15:59:29	Apr 23	15 min RT 2¢
TSX - T	1.4	100.08	·	100.15	1.4	100.13	+0.045	0.0	16.1	1,611	45	100.13 100.13 100.13	100.44 99.95	15:59:29		15 min
NEO ATS - U						100.13	+0.045	0.0	1.5	150	9	100.12 100.13 100.12		15:10:42		15 min
Alpha - A						100.13	+0.045	0.0	0.4	42	3	100.13 100.13 100.13		15:10:42		15 min
Pure - P						100.085			0.6	57	10			Apr 30		15 min
Chi-X - X						100.085			8.3	827	4			May 02		15 min
CX2 - H						100.12	+0.035	0.0	0.7	74	4	100.12 100.12 100.12		14:51:12		15 min
CXD - D						100.125	+0.04	0.0	0.7	72	13	100.125 100.125 100.125		10:33:46		15 min
TriAct - M						100.085			0.8	77	27			Dec 20-18		15 min
CS2 - S						100.12	+0.035	0.0	0.2	19	2	100.12 100.12 100.12		14:06:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 117

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:59	X	100.13	0.045	1,340	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:18:28	X	100.13	0.045	3,924	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:53	M	100.12	0.035	40	80 National Bank	79 CIBC
15:59:30	P	100.13	0.045	83	39 Merrill Lynch	7 TD Sec	E
15:59:29	T	100.13	0.045	100	9 BMO Nesbitt	79 CIBC	K
15:59:10	T	100.13	0.045	600	7 TD Sec	79 CIBC	K
15:57:12	X	100.13	0.045	1,000	1 Anonymous	1 Anonymous	Z
15:56:00	T	100.13	0.045	500	2 RBC	79 CIBC	K
15:52:13	H	100.12	0.035	40	79 CIBC	80 National Bank	E
15:52:13	M	100.125	0.04	100	1 Anonymous	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:06	C:MNY	100.37	News Release200	Purpose ETFs set April distribution rates, dates
2024-03-26 10:18	C:MNY	100.37	News Release200	Purpose funds declare final March distribution rates
2024-01-29 10:59	C:MNY	100.41	News Release200	Purpose funds to pay distributions Feb. 7
2024-01-18 20:06	C:MNY	100.25	News Release200	Purpose Investments declares January distributions
2023-12-28 10:09	C:MNY	100.395	News Release200	Purpose funds declare final December distribution rates
2023-10-27 11:01	C:MNY	100.40	News Release200	Purpose funds to pay distributions Nov. 7
2023-07-27 17:33	C:MNY	100.37	News Release200	Purpose funds to pay distributions Aug. 8
2023-05-29 11:10	C:MNY	100.41	News Release200	Purpose Cash Mgmt declares May distributions