C-MNY

T:MNY - PURPOSE CASH MANAGEMENT FUND ETF T+1 UNI - http://www.purposeinvest.com

08:46:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MNY - T	2.5	100.33	·	100.34	0.4	100.34	+0.06	0.1	67.3	6,749	143	100.33 100.34 100.33	100.44 99.95	15:59:30	Apr 23	15 min RT 2¢
TSX - T	2.5	100.33	·	100.34	0.4	100.34	+0.06	0.1	25.7	2,575	41	100.33 100.34 100.33	100.44 99.95	15:59:30		15 min
NEO ATS - U						100.34	+0.06	0.1	1.1	111	6	100.33 100.34 100.33		15:59:30		15 min
Alpha - A						100.34	+0.06	0.1	1.5	150	9	100.33 100.34 100.33		15:59:30		15 min
Omega - O						100.335	+0.055	0.1	0.2	20	2	100.34 100.34 100.335		15:48:27		15 min
Pure - P						100.34	+0.06	0.1	0.4	43	4	100.34 100.34 100.34		15:59:30		15 min
Chi-X - X						100.34	+0.06	0.1	33.4	3,353	22	100.33 100.34 100.33		15:59:30		15 min
CX2 - H						100.34	+0.06	0.1	0.8	80	6	100.34 100.34 100.33		15:59:30		15 min
CXD - D						100.335	+0.055	0.1	2.8	280	21	100.33 100.335 100.33		15:48:31		15 min
TriAct - M						100.28			1.3	127	31			Dec 20-18		15 min
CS2 - S						100.34	+0.06	0.1	0.1	10	1	100.34 100.34 100.34		09:37:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 143

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:29:28	X	100.34	0.06	4,664	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:29:23	X	100.33	0.05	14,737	9 BMO Nesbitt	9 BMO Nesbitt	Z
15:59:53	M	100.33	0.05	1	80 National Bank	79 CIBC
15:59:30	A	100.34	0.06	100	1 Anonymous	79 CIBC	K
15:59:30	T	100.34	0.06	600	39 Merrill Lynch	79 CIBC	K
15:59:30	X	100.34	0.06	100	39 Merrill Lynch	7 TD Sec	K
15:59:30	P	100.34	0.06	100	39 Merrill Lynch	7 TD Sec	K
15:59:30	H	100.34	0.06	100	39 Merrill Lynch	7 TD Sec	K
15:59:30	U	100.34	0.06	200	1 Anonymous	7 TD Sec	K
15:59:30	U	100.34	0.06	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:06	C:MNY	100.37	News Release200	Purpose ETFs set April distribution rates, dates
2024-04-17 07:32	C:MNY		News Release200	Purpose ETFs estimate April distributions
2024-03-26 10:18	C:MNY	100.37	News Release200	Purpose funds declare final March distribution rates
2024-03-15 08:54	C:MNY		News Release200	Purpose ETFs estimate March distributions
2024-02-16 08:07	C:MNY		News Release200	Purpose ETFs estimate February distributions
2024-01-29 10:59	C:MNY	100.41	News Release200	Purpose funds to pay distributions Feb. 7
2024-01-18 20:06	C:MNY	100.25	News Release200	Purpose Investments declares January distributions
2023-12-28 10:09	C:MNY	100.395	News Release200	Purpose funds declare final December distribution rates
2023-12-18 07:31	C:MNY		News Release200	Purpose ETFs estimate December distributions
2023-11-17 07:44	C:MNY		News Release200	Purpose ETFs estimate November distributions
2023-10-27 11:01	C:MNY	100.40	News Release200	Purpose funds to pay distributions Nov. 7
2023-10-19 08:19	C:MNY		News Release200	Purpose ETFs estimate October distributions
2023-07-27 17:33	C:MNY	100.37	News Release200	Purpose funds to pay distributions Aug. 8
2023-05-29 11:10	C:MNY	100.41	News Release200	Purpose Cash Mgmt declares May distributions

Date ET

Symbol

Price

Type

Headline

2024-04-23 19:06

C:MNY

100.37

News Release

Purpose ETFs set April distribution rates, dates

2024-04-17 07:32

C:MNY