C-BTCY.B

T:BTCY.B - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE - http://www.purposeinvest.com

02:00:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTCY.B - T	0.4	6.60	·	6.87	1.0	6.67	-0.26	-3.8	38.7	249	221	6.82 6.88 6.65	8.16 3.68	15:59:55	Jan 18	15 min RT 2¢
TSX - T	0.4	6.60	·	6.87	1.0	6.67	-0.26	-3.8	27.5	181	86	6.82 6.82 6.65	8.16 3.68	15:59:55		15 min
NEO ATS - U						6.68	-0.25	-3.6	1.5	10	7	6.74 6.76 6.67		15:59:30		15 min
Alpha - A						6.67	-0.26	-3.8	1.2	8	5	6.79 6.79 6.67		15:59:30		15 min
Omega - O						6.68	-0.25	-3.6	1.8	12	8	6.76 6.88 6.68		15:59:30		15 min
Pure - P						6.93			0.3	2	9			Apr 30		15 min
Chi-X - X						6.68	-0.25	-3.6	3.1	20	11	6.75 6.75 6.65		15:59:30		15 min
CX2 - H						6.68	-0.25	-3.6	1.0	6	8	6.77 6.77 6.68		15:59:30		15 min
CXD - D						6.75	-0.18	-2.6	0.5	2	30	6.75 6.75 6.75		11:00:17		15 min
TriAct - M						6.93			1.8	9	57					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 221

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	T	6.67	-0.26	100	9 BMO Nesbitt	1 Anonymous	K
15:59:30	A	6.67	-0.26	100	9 BMO Nesbitt	1 Anonymous	K
15:59:30	A	6.68	-0.25	500	79 CIBC	1 Anonymous	K
15:59:30	X	6.68	-0.25	300	80 National Bank	39 Merrill Lynch	K
15:59:30	H	6.68	-0.25	300	1 Anonymous	39 Merrill Lynch	K
15:59:30	U	6.68	-0.25	100	80 National Bank	1 Anonymous	K
15:59:30	U	6.68	-0.25	200	1 Anonymous	1 Anonymous	K
15:59:30	O	6.68	-0.25	400	1 Anonymous	1 Anonymous	K
15:59:30	P	6.68	-0.25	45	14 Virtu ITG	39 Merrill Lynch	E
15:58:39	T	6.69	-0.23	50	80 National Bank	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 20:09	C:BTCY	4.66	News Release200	Purpose Investments declares January distributions
2024-01-09 20:08	C:BTCY	5.27	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-11-17 18:40	C:BTCY	4.33	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-06-27 23:35	C:BTCY	4.00	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-06-14 01:41	C:BTCY	3.44	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-05-23 20:35	C:BTCY	3.64	Miscellaneous270	Purpose Bitcoin Yield special settlement
2023-05-16 17:57	C:BTCY	3.60	News Release200	Purpose ETFs see Coinbase appointed as subcustodian