Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:15 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:BTCY.B - PURPOSE BITCOIN YIELD ETF CAD NON-CUR HE - http://www.purposeinvest.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTCY.B - T  0.97.47·7.730.17.57-0.07-0.914.9110887.72  7.72  7.568.16  3.6815:50:33Apr 1715 min RT 2¢
TSX - T0.97.47·7.730.17.59-0.05-0.76.952197.72  7.72  7.568.16  3.6815:22:1515 min
NEO ATS - U 7.60-0.04-0.52.21747.69  7.69  7.6015:22:1515 min
Alpha - A 7.60-0.04-0.51.71347.66  7.66  7.6012:21:5215 min
Omega - O 7.57-0.07-0.90.7557.69  7.69  7.5713:24:1415 min
Pure - P 7.640.0201    May 0815 min
Chi-X - X 7.63-0.01-0.10.2127.66  7.66  7.6311:35:5415 min
CX2 - H 7.57-0.07-0.92.11647.63  7.63  7.5715:50:3315 min
CXD - D 7.640.4319    May 0815 min
TriAct - M 7.640.6330    15 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:33D7.57-0.073314 Virtu ITG7 TD SecE
15:50:33H7.57-0.071009 BMO Nesbitt7 TD SecK
15:40:32M7.59-0.051080 National Bank80 National BankE
15:29:15M7.59-0.05580 National Bank80 National BankE
15:22:15U7.60-0.041,1007 TD Sec9 BMO NesbittK
15:22:15T7.59-0.051007 TD Sec79 CIBCK
15:14:09M7.57-0.07380 National Bank80 National BankE
15:04:19M7.58-0.06227 TD Sec14 Virtu ITGE
14:38:54M7.56-0.0827 TD Sec14 Virtu ITGE
14:29:04D7.56-0.0833124 Questrade2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-17 07:21C:BTCYNews ReleasePurpose ETFs to pay distributions May 7
2024-03-15 08:35C:BTCYNews ReleasePurpose ETFs to pay distributions April 5
2024-02-16 07:56C:BTCYNews ReleasePurpose ETFs to pay distributions March 7
2024-01-18 20:09C:BTCY4.66News ReleasePurpose Investments declares January distributions
2024-01-09 20:08C:BTCY5.27MiscellaneousPurpose Bitcoin Yield special settlement
2023-12-18 07:26C:BTCYNews ReleasePurpose ETFs to pay distributions Jan. 8
2023-11-17 18:40C:BTCY4.33MiscellaneousPurpose Bitcoin Yield special settlement
2023-11-17 07:39C:BTCYNews ReleasePurpose ETFs to pay distributions Dec. 7
2023-10-19 08:14C:BTCYNews ReleasePurpose ETFs to pay distributions Nov. 7
2023-06-27 23:35C:BTCY4.00MiscellaneousPurpose Bitcoin Yield special settlement
2023-06-14 01:41C:BTCY3.44MiscellaneousPurpose Bitcoin Yield special settlement
2023-05-23 20:35C:BTCY3.64MiscellaneousPurpose Bitcoin Yield special settlement