C-ETHY.B

T:ETHY.B - PURPOSE ETHER YIELD ETF CAD NON-CUR HEG - http://www.purposeinvest.com

22:27:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETHY.B - T	0.1	4.70	·	4.94	1.5	4.76	-0.01	-0.2	5.3	21	103	4.75 4.90 4.70	6.46 3.03	15:59:30	Jan 18	15 min RT 2¢
TSX - T	0.1	4.70	·	4.94	1.5	4.84	+0.07	1.5	1.0	4	25	4.75 4.84 4.72	6.46 3.03	14:03:34		15 min
NEO ATS - U						4.77			0.9	4	8	4.72 4.90 4.71		15:59:30		15 min
Alpha - A						4.76	-0.01	-0.2	0.1	0	1	4.76 4.76 4.76		15:59:30		15 min
Omega - O						4.73	-0.04	-0.8	0.2	1	2	4.73 4.73 4.73		12:08:53		15 min
Pure - P						4.77			0.03	0	3			Apr 12		15 min
Chi-X - X						4.72	-0.05	-1.0	0.6	3	4	4.72 4.72 4.72		10:25:00		15 min
CX2 - H						4.77			1.4	6	10	4.73 4.77 4.70		15:59:30		15 min
CXD - D						4.77			0.4	1	13			Apr 25		15 min
TriAct - M						4.77			0.7	2	37					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	4.76	-0.01	100	79 CIBC	1 Anonymous	K
15:59:30	H	4.77		300	80 National Bank	39 Merrill Lynch	K
15:59:30	U	4.77		100	80 National Bank	1 Anonymous	K
15:59:30	P	4.77		21	14 Virtu ITG	39 Merrill Lynch	E
15:04:00	M	4.87	0.10	48	7 TD Sec	2 RBC	E
14:56:53	M	4.90	0.13	26	80 National Bank	80 National Bank	E
14:51:49	U	4.90	0.13	100	80 National Bank	1 Anonymous	K
14:36:54	M	4.87	0.10	92	80 National Bank	80 National Bank	E
14:19:07	D	4.83	0.06	13	7 TD Sec	2 RBC	E
14:17:40	M	4.86	0.09	2	7 TD Sec	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-18 20:09	C:ETHY	3.59	News Release200	Purpose Investments declares January distributions
2024-01-09 20:09	C:ETHY	3.31	Miscellaneous270	Purpose Ether Yield special settlement
2023-11-29 19:20	C:ETHY	3.07	News Release200	Purpose Investments estimates 2023 annual distributions
2023-11-17 18:42	C:ETHY	2.96	Miscellaneous270	Purpose Ether Yield special settlement
2023-06-27 23:37	C:ETHY	3.06	Miscellaneous270	Purpose Ether Yield special settlement
2023-06-14 01:42	C:ETHY	2.845	Miscellaneous270	Purpose Ether Yield special settlement
2023-05-16 17:57	C:ETHY	2.98	News Release200	Purpose ETFs see Coinbase appointed as subcustodian