Stockwatch

Your search results for 'VAN'

12:04:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VA - T - VANGUARD FTSE DEV ASIA PAC ALL CAP IDX E	0.1	37.35	·	37.60	1.0	37.45	+0.33	0.9	0.7	27	8	37.45 37.46 37.45	39.21 32.82	15:47:21	Dec 28	15 min RT 2¢
VAB - T - VANGUARD CDN AGGREGATE BOND INDEX ETF TR	0.1	22.03	·	22.08	11.0	22.06	+0.05	0.2	30.2	663	119	22.00 22.06 22.00	23.21 21.06	15:59:59	Apr 25	15 min RT 2¢
VAX - V - Vantex Resources Ltd.	9.0	0.07	·	0.10	1.0	0.08	-0.02	-20.0	32.0	2	8	0.085 0.085 0.075	0.15 0.06	13:23:14	Mar 27	15 min RT 2¢
VBAL - T - VANGUARD BALANCED ETF PORTFOLIO UN	0.2	30.20	·	30.24	0.2	30.21	+0.19	0.6	49.1	1,476	118	30.12 30.21 30.11	30.95 26.97	15:59:59	Mar 22	15 min RT 2¢
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C			·	23.30	10.1	22.94	+0.05	0.2	8.8	198	34	22.95 22.98 22.94	24.15 22.51	16:33:58	Apr 25	15 min RT 2¢
VBG - E - VANGUARD GLBL EX-US AGGRGT BND IDX ETF(C			·	23.30	10.1	22.94	+0.05	0.2	8.8	198	34	22.95 22.98 22.94	24.15 22.51	16:33:58	Apr 25	15 min RT 2¢
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H	0.2	21.00	·	21.79	0.2	21.09	+0.06	0.3	15.5	326	64	21.09 21.11 21.07	22.34 20.40	16:33:58	Apr 25	15 min RT 2¢
VBU - E - VANGUARD US AGGREGATE BND INDX ETF(CAD-H	0.2	21.00	·	21.79	0.2	21.09	+0.06	0.3	15.5	326	64	21.09 21.11 21.07	22.34 20.40	16:33:58	Apr 25	15 min RT 2¢
VCB - T - VANGUARD CDN CORPORATE BOND INDEX ETF TR	0.2	23.07	·	23.13	5.0	23.07	+0.04	0.2	3.6	81	16	23.05 23.08 23.05	23.73 21.89	15:59:30	Apr 25	15 min RT 2¢
VCE - T - VANGUARD FTSE CANADA INDEX ETF TRANSFER	1.0	48.08	·	48.25	1.0	48.19	+0.16	0.3	12.8	613	96	48.16 48.24 48.06	49.01 40.77	15:53:40	Dec 28	15 min RT 2¢
VCIP - T - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO	7.5	24.69	·	24.88	7.5	24.79	+0.09	0.4	2.5	62	13	24.85 24.85 24.79	25.60 23.28	15:55:00	Mar 22	15 min RT 2¢
VCN - T - VANGUARD FTSE CANADA ALL CAP INDEX ETF U	0.6	44.70	·	44.86	5.0	44.79	+0.18	0.4	159.8	7,132	232	44.66 44.82 44.65	45.52 38.05	15:53:21	Dec 28	15 min RT 2¢
VCNS - T - VANGUARD CONSERVATIVE ETF PORTFOLIO UN	0.2	27.21	·	27.28	0.2	27.25	+0.14	0.5	4.7	128	15	27.24 27.25 27.22	27.96 25.01	15:47:07	Mar 22	15 min RT 2¢
VDU - T - VANGUARD FTSE DEV ALL CAP EX U.S. INDX E	0.2	41.96	·	42.07	0.2	41.99	+0.30	0.7	19.3	808	40	41.90 42.03 41.90	42.91 36.02	15:45:18	Dec 28	15 min RT 2¢
VDY - T - VANGUARD FTSE CDN HIGH DIV YIELD INDEX E	5.0	43.66	·	43.83	5.0	43.74	+0.07	0.2	127.9	5,570	430	43.75 43.83 43.62	44.75 37.89	15:59:59	Apr 24	15 min RT 2¢
VE - T - VANGUARD FTSE DEVELOPED EU ALL CAP IDX E	1.0	35.00	·	35.41	1.2	35.22	+0.46	1.3	0.8	30	11	35.10 35.22 35.10	35.50 29.46	15:39:30	Dec 28	15 min RT 2¢
VEC.H - V - Vanadian Energy Corp.	244.0	0.015	·	0.03	186.0	0.015							0.04 0.015	Apr 23	Mar 27	15 min RT 2¢
VEE - T - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E	0.2	34.72	·	34.81	0.2	34.76	+0.41	1.2	13.3	457	82	34.60 34.77 34.60	34.91 30.97	15:59:59	Dec 28	15 min RT 2¢
VEF - T - VANGUARD FTSE DEV ALL CAP EX US IDX ETF	5.0	55.37	·	55.60	5.0	55.50	+0.66	1.2	3.8	208	16	55.40 55.52 55.40	56.02 46.47	15:51:45	Dec 28	15 min RT 2¢
VEQT - T - VANGUARD ALL-EQUITY ETF PORTFOLIO TRANSF	0.1	39.55	·	39.60	0.3	39.58	+0.30	0.8	86.2	3,386	428	39.48 39.64 39.43	40.25 33.52	15:57:27	Dec 28	15 min RT 2¢
VFV - T - VANGUARD S&P 500 INDEX ETF TRANSFER UN	0.2	123.60	·	123.70	0.4	123.67	+1.24	1.0	161.6	19,899	1,368	123.15 124.01 123.12	126.62 97.42	15:59:56	Mar 15	15 min RT 2¢
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD	3.0	18.00	·	23.01	2.0	20.79	+0.03	0.1	2.5	52	10	20.83 20.83 20.79	21.87 20.27	16:33:58	Apr 25	15 min RT 2¢
VGAB - E - VANGUARD GLBL AGGREGATE BOND IDX ETF CAD	3.0	18.00	·	23.01	2.0	20.79	+0.03	0.1	2.5	52	10	20.83 20.83 20.79	21.87 20.27	16:33:58	Apr 25	15 min RT 2¢
VGG - T - VANGUARD U.S.DIVIDEND APPRECIATION IDX E	0.1	82.10	·	82.30	0.1	82.29	+0.20	0.2	6.6	542	64	82.15 82.42 82.00	84.56 70.43	15:53:34	Mar 15	15 min RT 2¢
VGH - T - VANGUARD US DIV APPRECIATION IDX ETF(CAD	0.2	57.77	·	57.91	0.2	57.82	+0.09	0.2	1.3	73	20	57.99 57.99 57.82	60.13 49.28	15:59:54	Mar 15	15 min RT 2¢
VGRO - T - VANGUARD GROWTH ETF PORTFOLIO UN	0.1	33.31	·	33.38	0.4	33.35	+0.22	0.7	75.6	2,503	320	33.26 33.38 33.25	34.15 28.90	15:59:59	Mar 22	15 min RT 2¢
VGV - T - VANGUARD CDN GOVERNMENT BOND INDEX ETF U	5.0	21.46	·	21.50	5.0	21.48	+0.06	0.3	3.3	71	3	21.50 21.50 21.48	22.80 20.59	11:52:07	Apr 25	15 min RT 2¢
VI - T - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF	0.2	39.15	·	39.26	0.2	39.21	+0.46	1.2	4.9	190	30	39.00 39.23 39.00	39.54 32.57	15:55:16	Dec 28	15 min RT 2¢
VIDY - T - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E	0.2	30.31	·	30.41	0.2	30.37	+0.22	0.7	10.9	327	73	30.32 30.40 30.28	30.57 25.99	15:59:59	Dec 28	15 min RT 2¢
VIU - T - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX	0.8	33.60	·	33.65	0.2	33.61	+0.26	0.8	73.8	2,472	124	33.48 33.62 33.47	34.39 28.62	15:59:56	Dec 28	15 min RT 2¢
VLB - T - VANGUARD CANADIAN LONG-TERM BOND INDEX E	5.0	19.86	·	19.96	5.4	19.94	+0.17	0.9	9.5	187	27	19.84 19.94 19.84	22.44 18.65	15:59:59	Apr 25	15 min RT 2¢
VMO - T - VANGUARD GLOBAL MOMENTUM FACTOR ETF UN	0.1	55.01	·	56.00	0.1	55.44	+0.56	1.0	1.4	75	17	55.28 55.44 55.15	57.55 42.59	10:12:45	Dec 28	15 min RT 2¢
VRB - V - Vanadiumcorp Resource Inc.	364.0	0.03	·	0.035	39.0	0.035	-0.005	-12.5	101.4	3	15	0.035 0.04 0.035	0.115 0.035	15:01:41	Apr 24	15 min RT 2¢
VRE - T - VANGUARD FTSE CANADIAN CAPPED REIT IDX E	0.1	28.70	·	28.84	0.2	28.75	+0.02	0.1	5.4	153	51	28.73 28.92 28.73	30.97 25.36	15:59:30	Apr 24	15 min RT 2¢
VRIF - T - VANGUARD RETIREMENT INCM ETF PORTFLIO TR	0.1	23.71	·	23.73	0.6	23.71	+0.08	0.3	1.4	33	6	23.70 23.71 23.70	24.15 22.15	15:59:59	Apr 24	15 min RT 2¢
VSB - T - VANGUARD CDN SHORT-TRM BOND INDEX ETF TR	7.5	22.53	·	22.57	7.5	22.55	+0.01	0.0	13.2	297	37	22.55 22.56 22.54	22.82 21.92	15:55:00	Apr 25	15 min RT 2¢
VSC - T - VANGUARD CDN SHORT-TERM CORP BOND INDX E	0.1	23.19	·	23.20	0.1	23.19	+0.01	0.0	7.0	160	19	23.19 23.205 23.19	23.39 22.33	13:37:25	Apr 25	15 min RT 2¢
VSP - T - VANGUARD S&P500 INDEX ETF(CAD-HEDGED)TRA	0.1	82.92	·	83.11	0.1	83.09	+0.84	1.0	51.4	4,257	318	82.66 83.27 82.66	86.10 66.70	15:58:47	Mar 15	15 min RT 2¢
VUN - T - VANGUARD U.S. TOTAL MARKET INDEX ETF UN	0.2	93.48	·	93.58	0.1	93.55	+0.94	1.0	28.2	2,632	146	93.28 93.80 93.25	96.00 73.85	15:59:56	Mar 15	15 min RT 2¢
VUS - T - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE	0.1	89.65	·	89.85	0.1	89.85	+0.96	1.1	6.8	607	47	89.54 90.00 89.54	93.12 72.27	15:59:59	Mar 15	15 min RT 2¢
VVL - T - VANGUARD GLOBAL VALUE FACTOR ETF UN	0.4	48.50	·	48.66	0.2	48.60	+0.16	0.3	1.2	55	13	48.37 48.60 48.37	50.02 38.78	15:18:23	Dec 28	15 min RT 2¢
VVO - T - VANGUARD GLOBAL MINIMUM VOLATILITY ETF U	0.2	34.60	·	34.84	0.2	34.70	+0.10	0.3	0.8	28	2	34.70 34.70 34.70	35.68 31.33	12:52:59	Dec 28	15 min RT 2¢
VXC - T - VANGUARD FTSE GLOBE ALL CAP EX CDA IDX E	1.5	56.07	·	56.17	0.2	56.12	+0.55	1.0	16.2	903	87	55.79 56.20 55.79	57.24 46.85	15:59:29	Mar 15	15 min RT 2¢
VYC.H - V - Vanity Capital Inc.	10.0	0.08	·	0.18	2.0	0.09							0.15 0.08	Apr 02	Jan 17	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Symbol VAN is not active but it may have changed

Date	Old Symbol	Old Shares	New Symbol	New Shares
2019-03-13	VAN	2	VAN	1
2016-11-07	VAN	3	VAN	1
2010-01-04		3	VAN	1
2003-08-29	PCV	1	VAN	1
2003-03-28	PCV.T	1	PCV	1
2002-12-12	PCV	1	PCV.T	1
2000-04-18	PVM	10	PCV	1

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS