C-VUS

T:VUS - VANGUARD US TOTAL MKT INDX ETF(CAD-HEDGE - https://www.vanguard.ca/

04:26:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUS - T	3.3	89.04	·	89.63	3.4	89.30	+0.96	1.1	18.0	1,598	180	88.63 89.44 88.54	93.12 72.27	Apr 23	Mar 15	15 min RT 2¢
TSX - T	3.3	89.04	·	89.63	3.4	89.30	+0.96	1.1	5.8	511	36	88.63 89.44 88.60	93.12 72.27	Apr 23		15 min
NEO ATS - U						89.33	+0.99	1.1	3.4	305	21	88.56 89.44 88.56		Apr 23		15 min
Alpha - A						89.44	+1.10	1.2	2.5	222	10	88.54 89.44 88.54		Apr 23		15 min
Omega - O						89.42	+1.08	1.2	0.7	62	5	89.26 89.43 89.14		Apr 23		15 min
Pure - P						88.70	+0.36	0.4	0.7	62	16	88.70 88.70 88.70		Apr 23		15 min
Chi-X - X						89.30	+0.96	1.1	1.3	116	11	88.95 89.44 88.95		Apr 23		15 min
CX2 - H						89.40	+1.06	1.2	0.8	70	7	89.25 89.43 89.15		Apr 23		15 min
CXD - D						89.44	+1.10	1.2	1.4	119	33	89.25 89.44 89.19		Apr 23		15 min
TriAct - M						88.34			1.5	131	41			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 180

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS