Recent Trades - Last 10 of 43 | More trades... |
15:59:59 | T | 23.62 | | 200 | 80 National Bank | 79 CIBC | K |
15:59:30 | P | 23.65 | 0.03 | 100 | 14 Virtu ITG | 39 Merrill Lynch | K |
15:59:30 | U | 23.65 | 0.03 | 700 | 9 BMO Nesbitt | 1 Anonymous | K |
15:59:30 | U | 23.65 | 0.03 | 1,500 | 2 RBC | 1 Anonymous | K |
15:55:33 | M | 23.65 | 0.03 | 33 | 7 TD Sec | 7 TD Sec | |
15:47:46 | P | 23.68 | 0.06 | 100 | 14 Virtu ITG | 79 CIBC | K |
15:24:25 | T | 23.71 | 0.09 | 800 | 79 CIBC | 7 TD Sec | K |
15:05:19 | M | 23.72 | 0.10 | 3 | 7 TD Sec | 7 TD Sec | |
14:10:44 | M | 23.65 | 0.03 | 4 | 80 National Bank | 80 National Bank | E |
12:47:01 | D | 23.61 | -0.01 | 1 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS