Recent Trades - Last 10 of 37 | More trades... |
15:53:29 | A | 24.18 | -0.01 | 100 | 79 CIBC | 79 CIBC | K |
15:50:44 | T | 24.18 | -0.01 | 200 | 1 Anonymous | 7 TD Sec | K |
15:39:57 | A | 24.17 | -0.02 | 100 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:28:19 | D | 24.20 | 0.01 | 2 | 124 Questrade | 14 Virtu ITG | E |
15:14:28 | H | 24.20 | 0.01 | 100 | 19 Desjardins | 39 Merrill Lynch | K |
15:04:20 | M | 24.20 | 0.01 | 5 | 7 TD Sec | 7 TD Sec | E |
14:59:23 | U | 24.18 | -0.01 | 300 | 80 National Bank | 80 National Bank | K |
14:59:23 | X | 24.18 | -0.01 | 600 | 80 National Bank | 80 National Bank | K |
14:59:23 | X | 24.18 | -0.01 | 200 | 9 BMO Nesbitt | 80 National Bank | K |
14:40:40 | M | 24.20 | 0.01 | 1 | 7 TD Sec | 7 TD Sec | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS