C-VI

T:VI - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF - https://www.vanguard.ca/

22:49:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VI - T	0.2	38.80	·	39.01	1.0	38.89	-0.14	-0.4	14.6	563	75	38.95 39.17 38.86	39.54 32.57	15:59:30	Dec 28	15 min RT 2¢
TSX - T	0.2	38.80	·	39.01	1.0	38.89	-0.14	-0.4	1.4	55	6	38.99 39.17 38.89	39.54 32.57	15:59:30		15 min
NEO ATS - U						38.93	-0.10	-0.3	2.9	113	3	38.92 38.93 38.91		13:39:57		15 min
Alpha - A						39.07	+0.04	0.1	0.9	36	7	38.95 39.07 38.90		14:42:51		15 min
Omega - O						39.13	+0.10	0.3	3.1	120	11	38.95 39.16 38.86		15:23:01		15 min
Pure - P						39.03			0.3	11	12			Feb 26		15 min
Chi-X - X						39.16	+0.13	0.3	4.8	187	5	38.91 39.16 38.91		15:12:01		15 min
CX2 - H						39.03			0.3	12	8			Apr 25		15 min
CXD - D						39.03			0.4	14	11			Apr 30		15 min
TriAct - M						39.03			0.4	16	12			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 75

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	T	38.89	-0.14	800	80 National Bank	79 CIBC	K
15:34:24	H	39.10	0.07	10	33 Canaccord	2 RBC	E
15:26:04	T	39.17	0.14	400	22 Fidelity	80 National Bank	K
15:26:04	D	39.17	0.14	75	22 Fidelity	2 RBC	E
15:26:03	D	39.13	0.10	26	2 RBC	22 Fidelity	E
15:23:01	O	39.13	0.10	100	33 Canaccord	80 National Bank	K
15:23:01	H	39.13	0.10	50	33 Canaccord	2 RBC	E
15:12:01	X	39.16	0.13	100	33 Canaccord	80 National Bank	K
15:12:01	H	39.16	0.13	50	33 Canaccord	2 RBC	E
15:09:19	M	39.15	0.12	35	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:49	C:VI		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VI	35.72	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VI		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:37	C:VI		News Release200	Vanguard ETFs to pay distributions July 11