C-VI

T:VI - VANGUARD FTSE DEV ALL CAP EX NA IDX ETF - https://www.vanguard.ca/

02:45:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VI - T	0.2	40.31	·	40.41	0.2	40.36	-0.12	-0.3	23.3	937	105	40.54 40.54 40.31	40.54 32.57	15:59:59	Dec 28	15 min RT 2¢
TSX - T	0.2	40.31	·	40.41	0.2	40.36	-0.12	-0.3	8.7	350	22	40.54 40.54 40.35	40.54 32.57	15:59:59		15 min
NEO ATS - U						40.31	-0.17	-0.4	3.5	141	8	40.47 40.48 40.31		14:17:46		15 min
Alpha - A						40.35	-0.13	-0.3	0.9	36	2	40.52 40.52 40.35		15:30:51		15 min
Omega - O						40.36	-0.12	-0.3	2.2	89	3	40.48 40.48 40.36		15:59:59		15 min
Pure - P						40.48			0.2	7	11			Feb 26		15 min
Chi-X - X						40.39	-0.09	-0.2	3.0	121	5	40.40 40.40 40.39		14:05:16		15 min
CX2 - H						40.48			0.02	1	2			May 14		15 min
CXD - D						40.36	-0.12	-0.3	1.2	48	22	40.51 40.51 40.36		15:30:51		15 min
TriAct - M						40.48			3.6	145	30			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 105

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	40.36	-0.12	900	1 Anonymous	1 Anonymous	K
15:59:59	O	40.36	-0.12	400	1 Anonymous	80 National Bank	K
15:58:26	D	40.37	-0.11	30	22 Fidelity	2 RBC	E
15:58:26	M	40.36	-0.12	100	22 Fidelity	1 Anonymous
15:54:20	M	40.38	-0.10	2	80 National Bank	80 National Bank	E
15:47:43	D	40.35	-0.13	25	80 National Bank	80 National Bank	E
15:45:24	T	40.35	-0.13	300	7 TD Sec	79 CIBC	K
15:30:51	P	40.35	-0.13	8	7 TD Sec	9 BMO Nesbitt	E
15:30:51	M	40.36	-0.12	100	2 RBC	9 BMO Nesbitt
15:30:51	M	40.36	-0.12	1,000	1 Anonymous	9 BMO Nesbitt

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:49	C:VI		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VI	35.72	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VI		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:37	C:VI		News Release200	Vanguard ETFs to pay distributions July 11