C-VEE

T:VEE - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E - https://www.vanguard.ca/

21:52:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEE - T	0.2	34.81	·	35.02	0.2	34.92	+0.03	0.1	71.6	2,466	605	34.98 35.09 34.88	35.11 30.97	15:59:56	Dec 28	15 min RT 2¢
TSX - T	0.2	34.81	·	35.02	0.2	34.93	+0.04	0.1	20.5	709	117	34.98 35.09 34.89	35.11 30.97	15:59:30		15 min
NEO ATS - U						34.94	+0.05	0.1	11.8	406	69	34.94 35.09 34.89		15:59:30		15 min
Alpha - A						34.94	+0.05	0.1	1.1	38	3	35.01 35.01 34.94		15:59:30		15 min
Omega - O						34.94	+0.05	0.1	8.5	295	31	34.95 35.08 34.89		15:59:30		15 min
Pure - P						34.89			2.4	81	64			Apr 30		15 min
Chi-X - X						34.93	+0.04	0.1	6.6	228	36	34.94 35.08 34.88		15:59:31		15 min
CX2 - H						34.92	+0.03	0.1	6.0	207	39	34.94 35.08 34.89		15:59:56		15 min
CXD - D						34.935	+0.045	0.1	7.3	248	94	34.96 35.035 34.90		15:52:19		15 min
TriAct - M						34.89			7.5	253	152					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 605

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	34.92	0.03	100	9 BMO Nesbitt	80 National Bank	K
15:59:31	X	34.93	0.04	100	9 BMO Nesbitt	1 Anonymous	K
15:59:30	A	34.94	0.05	200	1 Anonymous	2 RBC	K
15:59:30	U	34.94	0.05	100	1 Anonymous	2 RBC	K
15:59:30	O	34.94	0.05	600	1 Anonymous	2 RBC	K
15:59:30	O	34.94	0.05	100	1 Anonymous	1 Anonymous	K
15:59:30	T	34.93	0.04	1,000	39 Merrill Lynch	80 National Bank	K
15:59:30	P	34.93	0.04	74	39 Merrill Lynch	14 Virtu ITG	E
15:59:30	H	34.93	0.04	100	9 BMO Nesbitt	1 Anonymous	K
15:58:46	D	34.93	0.04	1	124 Questrade	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:47	C:VEE		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VEE	32.40	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VEE		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-11 15:18	C:VEE	32.96	News Release200	Vanguard ETFs to pay distributions Sept. 26
2023-06-13 12:48	C:VEE	32.90	News Release200	Vanguard FTSE ETFs to pay distributions June 28

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:47

C:VEE

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:42

C:VEE

32.40