C-VEE

T:VEE - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E - https://www.vanguard.ca/

14:57:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEE - T	0.2	35.76	·	35.99	0.2	35.90	+0.31	0.9	111.1	3,938	658	35.61 35.90 35.58	35.90 30.97	15:59:59	Dec 28	15 min RT 2¢
TSX - T	0.2	35.76	·	35.99	0.2	35.90	+0.31	0.9	32.1	1,138	143	35.61 35.90 35.59	35.90 30.97	15:59:59		15 min
NEO ATS - U						35.89	+0.30	0.8	10.1	358	39	35.69 35.89 35.64		15:59:30		15 min
Alpha - A						35.87	+0.28	0.8	5.7	203	16	35.61 35.87 35.61		15:30:53		15 min
Omega - O						35.89	+0.30	0.8	9.2	327	21	35.65 35.89 35.64		15:59:03		15 min
Pure - P						35.72	+0.13	0.4	2.2	75	66	35.67 35.72 35.67		11:06:26		15 min
Chi-X - X						35.89	+0.30	0.8	11.4	405	47	35.69 35.90 35.58		15:59:45		15 min
CX2 - H						35.90	+0.31	0.9	11.3	402	50	35.67 35.90 35.63		15:59:59		15 min
CXD - D						35.865	+0.275	0.8	19.4	685	143	35.635 35.865 35.635		15:31:30		15 min
TriAct - M						35.59			8.5	299	130					15 min
Lynx - Y						35.86	+0.27	0.8	1.2	43	1	35.86 35.86 35.86		15:11:24		15 min
CS2 - S						35.59			0.09	3	2			May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 658

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	35.90	0.31	200	79 CIBC	80 National Bank	K
15:59:59	T	35.90	0.31	400	79 CIBC	80 National Bank	K
15:59:45	X	35.89	0.30	100	9 BMO Nesbitt	80 National Bank	K
15:59:30	X	35.90	0.31	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	X	35.90	0.31	300	39 Merrill Lynch	1 Anonymous	K
15:59:30	T	35.90	0.31	400	39 Merrill Lynch	80 National Bank	K
15:59:30	U	35.89	0.30	100	1 Anonymous	80 National Bank	K
15:59:30	X	35.89	0.30	400	39 Merrill Lynch	79 CIBC	K
15:59:30	H	35.88	0.29	100	1 Anonymous	9 BMO Nesbitt	K
15:59:30	U	35.89	0.30	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:47	C:VEE		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VEE	32.40	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VEE		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-11 15:18	C:VEE	32.96	News Release200	Vanguard ETFs to pay distributions Sept. 26
2023-06-13 12:48	C:VEE	32.90	News Release200	Vanguard FTSE ETFs to pay distributions June 28

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:47

C:VEE

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:42

C:VEE

32.40