C-VEE

T:VEE - VANGUARD FTSE EMERG MKTS ALL CAP INDEX E - https://www.vanguard.ca/

18:02:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEE - T	0.1	36.69	·	36.75	0.1	36.74	+0.28	0.8	129.6	4,717	772	36.52 36.76 36.52	36.76 30.97	15:59:58	Dec 28	15 min RT 2¢
TSX - T	0.1	36.69	·	36.75	0.1	36.74	+0.28	0.8	36.2	1,320	143	36.52 36.76 36.52	36.76 30.97	15:59:58		15 min
NEO ATS - U						36.73	+0.27	0.7	27.7	1,007	130	36.64 36.76 36.61		15:59:46		15 min
Alpha - A						36.73	+0.27	0.7	6.9	253	10	36.64 36.75 36.61		15:33:23		15 min
Omega - O						36.73	+0.27	0.7	11.5	420	45	36.62 36.76 36.62		15:59:57		15 min
Pure - P						36.72	+0.26	0.7	2.6	92	43	36.72 36.75 36.72		11:31:32		15 min
Chi-X - X						36.73	+0.27	0.7	15.6	570	66	36.645 36.75 36.60		15:59:57		15 min
CX2 - H						36.73	+0.27	0.7	10.4	381	41	36.62 36.75 36.62		15:59:57		15 min
CXD - D						36.715	+0.255	0.7	9.9	357	158	36.615 36.755 36.615		15:52:51		15 min
TriAct - M						36.46			8.2	296	135					15 min
CS2 - S						36.72	+0.26	0.7	0.6	22	1	36.72 36.72 36.72		10:59:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 772

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	36.74	0.28	100	1 Anonymous	79 CIBC	K
15:59:57	X	36.73	0.27	300	1 Anonymous	80 National Bank	K
15:59:57	H	36.73	0.27	300	1 Anonymous	80 National Bank	K
15:59:57	T	36.73	0.27	1,000	1 Anonymous	80 National Bank	K
15:59:57	O	36.73	0.27	300	1 Anonymous	80 National Bank	K
15:59:57	H	36.73	0.27	300	1 Anonymous	80 National Bank	K
15:59:57	X	36.73	0.27	300	1 Anonymous	80 National Bank	K
15:59:56	H	36.73	0.27	300	1 Anonymous	80 National Bank	K
15:59:56	O	36.73	0.27	300	1 Anonymous	80 National Bank	K
15:59:56	X	36.73	0.27	300	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:47	C:VEE		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VEE	32.40	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VEE		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-11 15:18	C:VEE	32.96	News Release200	Vanguard ETFs to pay distributions Sept. 26
2023-06-13 12:48	C:VEE	32.90	News Release200	Vanguard FTSE ETFs to pay distributions June 28

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:47

C:VEE

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:42

C:VEE

32.40