Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:24:46 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:VIDY - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIDY - T  0.130.28·30.400.230.33-0.06-0.244.21,33317330.33  30.48  30.2530.62  25.9915:59:30Dec 2815 min RT 2¢
TSX - T0.130.28·30.400.230.33-0.06-0.216.44965030.33  30.46  30.2730.62  25.9915:59:3015 min
NEO ATS - U 30.36-0.03-0.112.6382630.33  30.36  30.3015:46:3915 min
Alpha - A 30.29-0.10-0.31.751430.30  30.30  30.2714:05:1915 min
Omega - O 30.32-0.07-0.22.6782230.31  30.46  30.2715:59:3015 min
Pure - P 30.390.2710    Jul 0715 min
Chi-X - X 30.32-0.07-0.28.32512130.33  30.48  30.2715:59:3015 min
CX2 - H 30.27-0.12-0.40.516730.27  30.27  30.2713:33:3215 min
CXD - D 30.34-0.05-0.20.3101630.25  30.34  30.2512:16:5715 min
TriAct - M 30.391.54337    Sep 01-2015 min

Recent Trades - Last 10 of 173
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30T30.33-0.0610079 CIBC9 BMO NesbittK
15:59:30X30.32-0.0720079 CIBC1 AnonymousK
15:59:30X30.32-0.0710079 CIBC80 National BankK
15:59:30O30.32-0.0710079 CIBC80 National BankK
15:59:30T30.31-0.0810079 CIBC80 National BankK
15:46:39U30.36-0.0320080 National Bank1 AnonymousK
15:44:22P30.36-0.033219 Desjardins7 TD SecE
15:39:05T30.37-0.0210079 CIBC80 National BankK
15:38:29D30.400.01480 National Bank80 National BankE
15:35:53P30.37-0.02507 TD Sec1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-28 07:49C:VIDYNews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44C:VIDY28.06News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16C:VIDYNews ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:37C:VIDYNews ReleaseVanguard ETFs to pay distributions July 11