Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:45:17 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:VIDY - VANGUARD FTSE DEV EX NA HI DIV YLD IDX E - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VIDY - T  0.231.40·31.530.231.48-0.15-0.517.654519531.59  31.59  31.4731.63  25.9915:59:59Dec 2815 min RT 2¢
TSX - T0.231.40·31.530.231.48-0.15-0.56.01885131.59  31.59  31.4731.63  25.9915:59:5915 min
NEO ATS - U 31.51-0.12-0.40.825831.57  31.57  31.5114:52:3015 min
Alpha - A 31.57-0.06-0.20.928231.54  31.57  31.5412:05:1015 min
Omega - O 31.50-0.13-0.42.5782431.57  31.58  31.4915:59:2915 min
Pure - P 31.630.82320    Jul 0715 min
Chi-X - X 31.48-0.15-0.55.01563231.57  31.58  31.4715:59:5915 min
CX2 - H 31.54-0.09-0.30.13231.54  31.54  31.5410:24:1015 min
CXD - D 31.47-0.16-0.50.8223331.52  31.52  31.4714:45:5815 min
TriAct - M 31.630.72223    Sep 01-2015 min

Recent Trades - Last 10 of 195
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X31.48-0.1510079 CIBC80 National BankK
15:59:59T31.48-0.1510079 CIBC80 National BankK
15:59:29X31.50-0.1390079 CIBC80 National BankK
15:59:29O31.50-0.131001 Anonymous80 National BankK
15:59:29X31.49-0.1410079 CIBC80 National BankK
15:59:29T31.49-0.1410079 CIBC80 National BankK
15:59:29O31.49-0.141001 Anonymous1 AnonymousK
15:59:29O31.49-0.141001 Anonymous80 National BankK
15:57:44D31.49-0.144124 Questrade14 Virtu ITGE
15:52:07D31.48-0.151124 Questrade7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-28 07:49C:VIDYNews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44C:VIDY28.06News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16C:VIDYNews ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:37C:VIDYNews ReleaseVanguard ETFs to pay distributions July 11