Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:19:50 EDT Thu 02 May 2024
Enter Symbol
or Name
USA
CA



T:VRE - VANGUARD FTSE CANADIAN CAPPED REIT IDX E - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRE - T  0.128.43·28.550.128.50+0.020.124.468030128.51  28.70  28.4030.97  25.3615:59:54Apr 2415 min RT 2¢
TSX - T0.128.43·28.550.128.52+0.040.15.51539228.51  28.69  28.4630.97  25.3615:51:1615 min
NEO ATS - U 28.58+0.100.41.3371128.48  28.58  28.4014:41:1215 min
Alpha - A 28.50+0.020.11.749928.48  28.63  28.4415:59:5415 min
Omega - O 28.60+0.120.42.9821228.48  28.66  28.4015:30:0015 min
Pure - P 28.66+0.180.61.2322728.44  28.66  28.4414:45:0315 min
Chi-X - X 28.60+0.120.41.028828.42  28.70  28.4215:30:0115 min
CX2 - H 28.66+0.180.60.13128.66  28.66  28.6614:45:0315 min
CXD - D 28.44-0.04-0.11.0246628.44  28.44  28.4411:07:4815 min
TriAct - M 28.488.724565    Sep 11-2015 min
Lynx - Y 28.69+0.210.71.0281028.55  28.69  28.5315:00:5115 min

Recent Trades - Last 10 of 301
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54A28.500.0210085 Scotia79 CIBCK
15:56:50M28.520.042380 National Bank80 National BankE
15:52:42D28.520.04580 National Bank80 National BankE
15:51:16T28.520.0440085 Scotia79 CIBCK
15:49:45D28.530.0552 RBC124 QuestradeE
15:39:43D28.600.125124 Questrade39 Merrill LynchE
15:38:57D28.600.125124 Questrade2 RBCE
15:37:37M28.610.13180 National Bank80 National BankE
15:30:01X28.600.1210080 National Bank79 CIBCK
15:30:00O28.600.122001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 15:14C:VRE29.09News ReleaseVanguard ETFs to pay April distributions May 8
2024-02-23 13:18C:VRE30.77News ReleaseVanguard ETFs to pay distributions March 8
2024-01-25 14:30C:VRE30.50News ReleaseVanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:45C:VRENews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40C:VRE29.70News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38C:VRE28.01News ReleaseVanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:10C:VRENews ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33C:VRE25.99News ReleaseVanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:39C:VRE29.14News ReleaseVanguard ETFs to pay distributions Sept. 11
2023-07-24 16:29C:VRE30.44News ReleaseVanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:35C:VRENews ReleaseVanguard ETFs to pay distributions July 11
2023-05-24 16:34C:VRE29.07News ReleaseVanguard ETFs to pay May distributions June 8