Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:39:03 EDT Fri 17 May 2024
Enter Symbol
or Name
USA
CA



T:VRE - VANGUARD FTSE CANADIAN CAPPED REIT IDX E - https://www.vanguard.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRE - T  0.429.40·29.560.329.50+0.120.45.615815429.40  29.52  29.4030.97  25.3615:59:59Apr 2415 min RT 2¢
TSX - T0.429.40·29.560.329.49+0.110.41.2353729.40  29.50  29.4030.97  25.3615:49:0515 min
NEO ATS - U 29.45+0.070.20.618129.45  29.45  29.4513:50:3915 min
Alpha - A 29.50+0.120.40.27329.52  29.52  29.5015:59:5915 min
Omega - O 29.43+0.050.20.618329.49  29.50  29.4310:44:4115 min
Pure - P 29.380.61616    May 1515 min
CX2 - H 29.49+0.110.40.26329.49  29.49  29.4909:31:0915 min
CXD - D 29.380.61653    May 1515 min
TriAct - M 29.381.54438    Sep 11-2015 min

Recent Trades - Last 10 of 154
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A29.500.1210079 CIBC79 CIBCK
15:59:40P29.490.11214 Virtu ITG85 ScotiaE
15:59:29P29.510.138639 Merrill Lynch14 Virtu ITGE
15:59:13P29.490.11214 Virtu ITG85 ScotiaE
15:49:05T29.490.1110079 CIBC7 TD SecK
15:34:17T29.500.124124 Questrade2 RBC
15:30:14D29.510.133124 Questrade80 National BankE
15:25:49M29.510.13380 National Bank80 National Bank
15:20:04P29.520.145085 Scotia14 Virtu ITGE
15:18:39M29.510.1357 TD Sec7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 15:14C:VRE29.09News ReleaseVanguard ETFs to pay April distributions May 8
2024-02-23 13:18C:VRE30.77News ReleaseVanguard ETFs to pay distributions March 8
2024-01-25 14:30C:VRE30.50News ReleaseVanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:45C:VRENews ReleaseVanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40C:VRE29.70News ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38C:VRE28.01News ReleaseVanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:10C:VRENews ReleaseVanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33C:VRE25.99News ReleaseVanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:39C:VRE29.14News ReleaseVanguard ETFs to pay distributions Sept. 11
2023-07-24 16:29C:VRE30.44News ReleaseVanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:35C:VRENews ReleaseVanguard ETFs to pay distributions July 11
2023-05-24 16:34C:VRE29.07News ReleaseVanguard ETFs to pay May distributions June 8