C-VIU

T:VIU - VANGUARD FTSE DEV ALLCAP EX NTH AMER IDX - https://www.vanguard.ca/

21:23:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VIU - T	0.4	33.51	·	33.56	0.2	33.54	-0.17	-0.5	346.1	11,570	1,177	33.61 33.77 33.48	34.39 28.62	15:59:57	Dec 28	15 min RT 2¢
TSX - T	0.4	33.51	·	33.56	0.2	33.54	-0.17	-0.5	90.3	3,020	311	33.61 33.77 33.48	34.39 28.62	15:59:29		15 min
NEO ATS - U						33.53	-0.18	-0.5	21.6	723	59	33.58 33.74 33.50		15:59:56		15 min
Alpha - A						33.57	-0.14	-0.4	33.8	1,130	62	33.54 33.76 33.49		15:52:19		15 min
Omega - O						33.54	-0.17	-0.5	43.7	1,460	126	33.56 33.76 33.48		15:59:57		15 min
Pure - P						33.66	-0.05	-0.1	3.8	124	43	33.53 33.66 33.53		15:34:17		15 min
Chi-X - X						33.53	-0.18	-0.5	90.9	3,044	195	33.54 33.77 33.48		15:59:56		15 min
CX2 - H						33.55	-0.16	-0.5	28.2	941	111	33.57 33.74 33.49		15:59:30		15 min
CXD - D						33.73	+0.02	0.1	7.9	259	129	33.56 33.73 33.52		15:03:41		15 min
TriAct - M						33.71			19.9	664	135			Sep 11-20		15 min
CS2 - S						33.53	-0.18	-0.5	6.1	204	6	33.54 33.56 33.53		14:01:42		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1177

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	O	33.54	-0.17	100	80 National Bank	79 CIBC	K
15:59:57	O	33.54	-0.17	100	80 National Bank	79 CIBC	K
15:59:56	U	33.53	-0.18	100	9 BMO Nesbitt	79 CIBC	K
15:59:56	X	33.53	-0.18	100	9 BMO Nesbitt	80 National Bank	K
15:59:56	O	33.53	-0.18	100	1 Anonymous	80 National Bank	K
15:59:48	O	33.53	-0.18	100	80 National Bank	1 Anonymous	K
15:59:31	O	33.54	-0.17	100	1 Anonymous	80 National Bank	K
15:59:30	H	33.55	-0.16	100	9 BMO Nesbitt	79 CIBC	K
15:59:30	H	33.55	-0.16	100	9 BMO Nesbitt	79 CIBC	K
15:59:30	P	33.52	-0.19	25	14 Virtu ITG	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:49	C:VIU		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VIU	31.48	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VIU		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-06-23 08:35	C:VIU		News Release200	Vanguard ETFs to pay distributions July 11