C-VCIP

T:VCIP - VANGUARD CONSERVATIVE INCM ETF PORTFOLIO - https://www.vanguard.ca/

20:46:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VCIP - T	7.5	24.72	·	24.89	7.5	24.80	+0.04	0.2	26.9	664	70	24.76 24.88 24.76	25.60 23.28	15:58:19	Mar 22	15 min RT 2¢
TSX - T	7.5	24.72	·	24.89	7.5	24.80	+0.04	0.2	5.1	126	18	24.76 24.88 24.76	25.60 23.28	15:58:19		15 min
NEO ATS - U						24.80	+0.04	0.2	6.9	170	6	24.76 24.88 24.76		15:58:19		15 min
Alpha - A						24.80	+0.04	0.2	9.3	230	8	24.76 24.80 24.76		15:58:18		15 min
Omega - O						24.81	+0.05	0.2	0.9	22	3	24.77 24.81 24.77		14:33:19		15 min
Pure - P						24.76			0.3	7	7			Jan 15		15 min
Chi-X - X						24.80	+0.04	0.2	1.7	42	4	24.78 24.88 24.78		15:58:19		15 min
CX2 - H						24.88	+0.12	0.5	0.7	17	3	24.88 24.88 24.88		15:16:10		15 min
CXD - D						24.77	+0.01	0.0	1.3	32	9	24.77 24.77 24.77		10:30:17		15 min
TriAct - M						24.76			0.8	19	12			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 70

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:19	X	24.80	0.04	600	80 National Bank	9 BMO Nesbitt	K
15:58:19	T	24.80	0.04	1,100	7 TD Sec	9 BMO Nesbitt	K
15:58:19	U	24.80	0.04	300	80 National Bank	9 BMO Nesbitt	K
15:58:18	P	24.80	0.04	52	7 TD Sec	9 BMO Nesbitt	E
15:58:18	A	24.80	0.04	500	79 CIBC	9 BMO Nesbitt	K
15:54:25	A	24.80	0.04	100	79 CIBC	124 Questrade	K
15:54:25	M	24.80	0.04	61	2 RBC	124 Questrade
15:29:03	T	24.86	0.10	100	7 TD Sec	79 CIBC	K
15:16:21	T	24.88	0.12	1,200	1 Anonymous	1 Anonymous	K
15:16:21	T	24.88	0.12	58	1 Anonymous	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-22 13:17	C:VCIP	25.34	News Release200	Vanguard ETFs to pay March distributions April 9
2023-12-28 07:50	C:VCIP		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:45	C:VCIP	25.47	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:23	C:VCIP		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-25 14:18	C:VCIP	24.02	News Release200	Vanguard ETFs to pay distributions Oct. 11
2023-06-26 17:30	C:VCIP	24.53	News Release200	Vanguard ETFs to pay distributions July 13

Date ET

Symbol

Price

Type

Headline

2024-03-22 13:17

C:VCIP

25.34

News Release

Vanguard ETFs to pay March distributions April 9

2023-12-28 07:50

C:VCIP