C-VUN

T:VUN - VANGUARD U.S. TOTAL MARKET INDEX ETF UN - https://www.vanguard.ca/

15:42:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUN - T	2.1	93.84	·	93.87	0.1	93.83	+0.23	0.2	122.6	11,422	1,061	94.00 94.00 93.45	96.00 73.85	15:22:00	Mar 15	15 min RT 2¢
TSX - T	2.1	93.84	·	93.87	0.1	93.83	+0.23	0.2	41.7	3,890	310	94.00 94.00 93.46	96.00 73.85	15:21:58		15 min
NEO ATS - U						93.84	+0.24	0.3	25.1	2,343	93	93.59 94.00 93.46		15:18:57		15 min
Alpha - A						93.80	+0.20	0.2	12.9	1,208	62	93.83 93.86 93.46		15:04:21		15 min
Omega - O						93.83	+0.23	0.2	6.5	607	30	93.84 93.98 93.45		15:22:00		15 min
Pure - P						93.73	+0.13	0.1	1.3	124	46	93.66 93.73 93.66		14:15:30		15 min
Chi-X - X						93.85	+0.25	0.3	18.4	1,720	68	93.88 94.00 93.46		15:20:39		15 min
CX2 - H						93.80	+0.20	0.2	7.5	699	39	93.91 93.98 93.45		15:06:08		15 min
CXD - D						93.665	+0.065	0.1	4.6	411	257	93.80 93.80 93.53		13:32:53		15 min
TriAct - M						93.60			4.3	389	153					15 min
Lynx - Y						93.50	-0.10	-0.1	0.3	28	2	93.49 93.50 93.49		14:29:41		15 min
CS2 - S						93.60			0.04	4	1			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1061

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:27:02	D	93.89	0.29	65	7 TD Sec	7 TD Sec	E
15:27:02	M	93.90	0.30	100	2 RBC	7 TD Sec
15:26:05	M	93.92	0.32	94	1 Anonymous	2 RBC
15:26:05	X	93.92	0.32	3,100	1 Anonymous	1 Anonymous	Z
15:25:50	D	93.91	0.31	21	22 Fidelity	2 RBC	E
15:25:50	X	93.90	0.30	300	79 CIBC	22 Fidelity	K
15:25:50	D	93.90	0.30	41	14 Virtu ITG	22 Fidelity	E
15:25:19	U	93.90	0.30	100	22 Fidelity	2 RBC	K
15:25:19	D	93.90	0.30	10	22 Fidelity	79 CIBC	E
15:25:19	M	93.89	0.29	100	22 Fidelity	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VUN	93.88	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:47	C:VUN		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VUN	85.32	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VUN		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-14 16:05	C:VUN	81.68	News Release200	Vanguard ETFs to pay distributions Sept. 29
2023-06-16 16:04	C:VUN	79.09	News Release200	Vanguard ETFs to pay distributions July 4

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VUN

93.88

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:47

C:VUN