C-VGV

T:VGV - VANGUARD CDN GOVERNMENT BOND INDEX ETF U - https://www.vanguard.ca/

06:13:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGV - T	5.0	21.51	·	21.54	5.0	21.51	-0.03	-0.1	9.1	195	37	21.47 21.57 21.47	22.80 20.59	May 01	Apr 25	15 min RT 2¢
TSX - T	5.0	21.51	·	21.54	5.0	21.53	-0.01	0.0	2.2	46	8	21.51 21.54 21.51	22.80 20.59	May 01		15 min
NEO ATS - U						21.56	+0.02	0.1	1.4	30	3	21.54 21.56 21.54		May 01		15 min
Alpha - A						21.51	-0.03	-0.1	1.4	30	3	21.57 21.57 21.51		May 01		15 min
Omega - O						21.47	-0.07	-0.3	0.3	6	1	21.47 21.47 21.47		May 01		15 min
Pure - P						21.54			0.4	8	6			Apr 30		15 min
Chi-X - X						21.54			0.1	2	1	21.54 21.54 21.54		May 01		15 min
CX2 - H						21.56	+0.02	0.1	1.0	22	2	21.56 21.56 21.56		May 01		15 min
CXD - D						21.51	-0.03	-0.1	2.3	49	7	21.50 21.51 21.50		May 01		15 min
TriAct - M						21.54			0.1	3	6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 15:30	C:VGV	21.50	News Release200	Vanguard ETFs to pay April distributions May 9
2024-03-22 13:17	C:VGV	21.93	News Release200	Vanguard ETFs to pay March distributions April 9
2024-02-23 13:18	C:VGV	21.93	News Release200	Vanguard ETFs to pay distributions March 8
2024-01-25 14:30	C:VGV	21.94	News Release200	Vanguard ETFs to pay January distributions Feb. 8
2023-12-28 07:50	C:VGV		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:45	C:VGV	22.75	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-23 11:38	C:VGV	21.65	News Release200	Vanguard ETFs to pay November distributions Dec. 8
2023-11-15 12:21	C:VGV		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-10-24 14:33	C:VGV	21.01	News Release200	Vanguard ETFs to pay October distributions Nov. 8
2023-08-24 11:38	C:VGV	21.51	News Release200	Vanguard ETFs to pay distributions Sept. 11
2023-07-24 16:27	C:VGV	21.77	News Release200	Vanguard ETFs to pay July distributions Aug. 9
2023-06-23 08:33	C:VGV		News Release200	Vanguard ETFs to pay distributions July 11
2023-05-24 16:34	C:VGV	22.10	News Release200	Vanguard ETFs to pay May distributions June 8

Date ET

Symbol

Price

Type

Headline

2024-04-25 15:30

C:VGV

21.50

News Release

Vanguard ETFs to pay April distributions May 9

2024-03-22 13:17

C:VGV