| Recent Trades - Last 10 of 18 | More trades... |
| 09:43:52 | D | 55.54 | 0.04 | 1 | 7 TD Sec | 14 Virtu ITG | E |
| 09:42:46 | A | 55.53 | 0.03 | 200 | 79 CIBC | 56 Edward Jones | K |
| 09:42:45 | M | 55.52 | 0.02 | 43 | 14 Virtu ITG | 56 Edward Jones | |
| 09:40:21 | D | 55.58 | 0.08 | 45 | 7 TD Sec | 2 RBC | E |
| 09:40:21 | M | 55.57 | 0.07 | 100 | 7 TD Sec | 79 CIBC | |
| 09:31:40 | M | 55.64 | 0.14 | 50 | 2 RBC | 2 RBC | |
| 09:31:40 | U | 55.64 | 0.14 | 100 | 2 RBC | 2 RBC | K |
| 09:31:01 | O | 55.63 | 0.13 | 100 | 1 Anonymous | 80 National Bank | K |
| 09:30:01 | D | 55.60 | 0.10 | 16 | 80 National Bank | 7 TD Sec | E |
| 09:30:01 | D | 55.60 | 0.10 | 19 | 2 RBC | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS