C-VEF

T:VEF - VANGUARD FTSE DEV ALL CAP EX US IDX ETF - https://www.vanguard.ca/

01:47:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VEF - T	5.0	57.15	·	57.39	5.0	57.28	+0.19	0.3	52.9	3,018	129	57.29 57.29 57.11	57.29 46.47	15:59:29	Dec 28	15 min RT 2¢
TSX - T	5.0	57.15	·	57.39	5.0	57.26	+0.17	0.3	1.5	82	25	57.29 57.29 57.16	57.29 46.47	15:55:42		15 min
NEO ATS - U						57.28	+0.19	0.3	38.5	2,203	5	57.11 57.28 57.11		15:59:29		15 min
Alpha - A						57.11	+0.02	0.0	0.7	40	3	57.11 57.16 57.11		10:12:45		15 min
Omega - O						57.28	+0.19	0.3	2.6	148	7	57.21 57.28 57.16		15:59:29		15 min
Pure - P						57.28	+0.19	0.3	0.5	30	19	57.28 57.28 57.28		15:59:29		15 min
Chi-X - X						57.22	+0.13	0.2	0.9	51	2	57.16 57.22 57.16		13:54:59		15 min
CX2 - H						57.16	+0.07	0.1	1.9	108	5	57.16 57.16 57.16		11:52:21		15 min
CXD - D						57.22	+0.13	0.2	1.3	72	22	57.16 57.22 57.16		14:01:33		15 min
TriAct - M						57.09			5.0	283	41			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 129

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	P	57.28	0.19	100	39 Merrill Lynch	7 TD Sec	K
15:59:29	P	57.28	0.19	100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:29	O	57.28	0.19	300	1 Anonymous	1 Anonymous	K
15:59:29	U	57.28	0.19	900	1 Anonymous	2 RBC	K
15:59:29	P	57.28	0.19	47	39 Merrill Lynch	7 TD Sec	E
15:55:42	T	57.26	0.17	100	79 CIBC	2 RBC	K
15:53:09	P	57.25	0.16	2	85 Scotia	7 TD Sec	E
15:52:23	P	57.22	0.13	48	7 TD Sec	76 iA	E
15:50:01	H	57.26	0.17	98	80 National Bank	2 RBC	E
15:50:00	T	57.24	0.15	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-28 07:49	C:VEF		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:44	C:VEF	50.91	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:16	C:VEF		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-11 15:18	C:VEF	49.73	News Release200	Vanguard ETFs to pay distributions Sept. 26
2023-06-13 12:48	C:VEF	49.76	News Release200	Vanguard FTSE ETFs to pay distributions June 28

Date ET

Symbol

Price

Type

Headline

2023-12-28 07:49

C:VEF

News Release

Vanguard ETFs declare 2023 capital gains distributions

2023-12-20 07:44

C:VEF

50.91