C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

20:00:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	8.0	0.14	·	0.15	8.0	0.15	-0.01	-6.3	29.0	3	26	0.16 0.16 0.15	0.45 0.10	15:59:59	03:51	15 min RT 2¢
TSX-V - V	8.0	0.14	·	0.15	8.0	0.15	-0.01	-6.3	18.3	2	11	0.16 0.16 0.15	0.45 0.10	15:57:05		15 min
NEO ATS - U						0.16			0.5		2			Jun 27		15 min
Omega - O						0.16			4.5	1	3	0.16 0.16 0.16		12:24:28		15 min
Pure - P						0.16			0.2		1			Sep 06		15 min
CX2 - H						0.15	-0.01	-6.3	5.0	1	5	0.16 0.16 0.15		15:59:59		15 min
CXD - D						0.16			0.5		3			Mar 19-24		15 min
TriAct - M						0.16			0.1		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.15	-0.01	500	79 CIBC	1 Anonymous	K
15:59:59	U	0.15	-0.01	248	79 CIBC	2 RBC	E
15:59:59	U	0.15	-0.01	248	79 CIBC	2 RBC	E
15:57:05	D	0.15	-0.01	100	7 TD Sec	7 TD Sec	E
15:57:05	V	0.15	-0.01	394	2 RBC	14 Virtu ITG
15:57:05	V	0.15	-0.01	365	7 TD Sec	14 Virtu ITG
15:57:05	V	0.15	-0.01	2,000	2 RBC	68 Leede	K
15:29:53	M	0.15	-0.01	100	7 TD Sec	124 Questrade	E
15:29:53	V	0.15	-0.01	500	2 RBC	124 Questrade	K
13:58:46	V	0.15	-0.01	6,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 03:51	C:VRB	0.16	News Release200	Vanadiumcorp seeks conditional OK for $500k financing
2025-06-25 18:46	C:VRB	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-25 18:40	C:VRB	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-12 19:50	C:VRB	0.155	News Release200	Vanadiumcorp grants options to buy 1.07 million shares
2025-06-05 19:46	C:VRB	0.14	News Release200	Vanadiumcorp appoints CEO, arranges financing
2025-06-05 16:01	C:VRB	0.14	News Release200	VanadiumCorp Appoints Kristien Davenport as Chief Executive Officer, Announces $440,000 Private Placement Financing
2025-06-04 17:00	C:VRB	0.14	Private Placement250	Vanadiumcorp Resource 1,910,273-share private placement
2025-05-14 16:00	C:VRB	0.105	News Release200	The Company Provides Property Developments and Project Updates
2025-04-14 17:57	C:VRB	0.115	News Release200	Vanadiumcorp readies ambient noise tomography survey
2025-03-25 18:40	C:VRB	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 18:34	C:VRB	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:58	C:VRB	0.12	Shares for Debt330	Vanadiumcorp 593,397 shares for debt
2025-03-12 17:58	C:VRB	0.105	News Release200	Vanadiumcorp receives TSX-V OK for shares for debt deal
2025-03-11 10:41	C:VRB	0.105	News Release200	Vanadiumcorp amends $800,000 private placement
2025-02-28 17:51	C:VRB	0.12	SEDAR MD & A815	SEDAR MD & A
2025-02-28 17:38	C:VRB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 09:07	C:VRB	0.11	News Release200	Vanadiumcorp arranges $800,000 private placement
2025-02-19 17:19	C:VRB	0.135	News Release200	Vanadiumcorp agrees to deal to cut debt
2025-02-10 18:26	C:VRB	0.12	News Release200	Vanadiumcorp appoints Gusko as director
2025-02-03 18:58	C:VRB	0.13	News Release200	Vanadiumcorp Announces New Board Of Directors And Management Team

Date ET

Symbol

Price

Type

Headline

2025-07-10 03:51

C:VRB

0.16

News Release

Vanadiumcorp seeks conditional OK for $500k financing

2025-06-25 18:46

C:VRB