C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

23:37:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	20.0	0.115	·	0.125	19.5	0.12			15.3	1	13	0.125 0.125 0.12	0.50 0.10	15:52:02	18:40	15 min RT 2¢
TSX-V - V	20.0	0.115	·	0.125	19.5	0.125	+0.005	4.2	0.9		3	0.125 0.125 0.125	0.50 0.10	09:30:00		15 min
CX2 - H						0.12			13.0	1	7	0.12 0.12 0.12		15:52:02		15 min
TriAct - M						0.12			1.4		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.125	0.005	400	14 Virtu ITG	2 RBC	E
15:52:02	H	0.12		500	53 Morgan Stanley	57 Interactive	K
14:52:45	H	0.12		8,000	53 Morgan Stanley	7 TD Sec	K
14:52:45	H	0.12		1,500	53 Morgan Stanley	7 TD Sec	K
14:52:45	M	0.1225	0.0025	500	80 National Bank	7 TD Sec
14:49:40	M	0.1225	0.0025	500	80 National Bank	1 Anonymous
13:45:48	H	0.12		500	53 Morgan Stanley	79 CIBC	K
10:15:48	H	0.12		500	53 Morgan Stanley	80 National Bank	K
10:15:48	H	0.12		1,500	53 Morgan Stanley	80 National Bank	K
10:15:43	H	0.12		500	53 Morgan Stanley	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-25 18:40	C:VRB	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 18:34	C:VRB	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:58	C:VRB	0.12	Shares for Debt330	Vanadiumcorp 593,397 shares for debt
2025-03-12 17:58	C:VRB	0.105	News Release200	Vanadiumcorp receives TSX-V OK for shares for debt deal
2025-03-11 10:41	C:VRB	0.105	News Release200	Vanadiumcorp amends $800,000 private placement
2025-02-28 17:51	C:VRB	0.12	SEDAR MD & A815	SEDAR MD & A
2025-02-28 17:38	C:VRB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 09:07	C:VRB	0.11	News Release200	Vanadiumcorp arranges $800,000 private placement
2025-02-19 17:19	C:VRB	0.135	News Release200	Vanadiumcorp agrees to deal to cut debt
2025-02-10 18:26	C:VRB	0.12	News Release200	Vanadiumcorp appoints Gusko as director
2025-02-03 18:58	C:VRB	0.13	News Release200	Vanadiumcorp Announces New Board Of Directors And Management Team
2025-01-30 21:12	C:VRB	0.12	Private Placement250	Vanadiumcorp Resource 1,846,250-share private placement
2025-01-27 23:07	C:VRB	0.14	News Release200	Vanadiumcorp Resource closes $295,400 private placement
2025-01-23 16:21	C:VRB	0.15	News Release200	Vanadiumcorp starts ANT survey at Lac Dore
2024-12-31 10:21	C:VRB	0.16	News Release200	Vanadiumcorp Resource closes $295,400 private placement
2024-12-19 18:41	C:VRB	0.17	News Release200	Vanadiumcorp Announces Flow-Through and Non Flow-Through Private Placement Financing
2024-11-06 12:17	C:VRB	0.195	News Release200	Vanadiumcorp receives CellCube approval for electrolyte
2024-10-23 20:34	C:VRB	0.01	Rollback291	Vanadiumcorp Resource 1:10 rollback
2024-10-22 17:59	C:VRB	0.01	News Release200	Vanadiumcorp postrollback shares to trade Oct. 25
2024-10-04 17:20	C:VRB	0.025	News Release200	Vanadiumcorp's Sept. 4 financing fails, rollback coming

Date ET

Symbol

Price

Type

Headline

2025-03-25 18:40

C:VRB

0.125

SEDAR Interim MD & A

2025-03-25 18:34

C:VRB

0.125