16:16:33 EST Fri 22 Jan 2021
Enter Symbol
or Name
USA
CA



V:VRB - VANADIUMCORP RESOURCE INC - http://www.vanadiumcorp.com16:16:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VRB - V  191.00.095·0.10120.00.095-0.005-5.0888.189780.10  0.105  0.0950.13  0.02515:57:21Jan 2115 min RT 2¢
TSX-V - V191.00.095·0.10120.00.095-0.005-5.0289.529160.10  0.10  0.0950.13  0.02515:44:5215 min
NEO ATS - U 0.10189.519260.105  0.105  0.09513:56:4315 min
Alpha - A 0.10100.41090.10  0.10  0.09514:21:0615 min
Omega - O 0.10208.021140.095  0.10  0.09515:27:0015 min
Pure - P 0.1018.5210.10  0.10  0.1012:24:0015 min
Chi-X - X 0.1028.5310.10  0.10  0.1010:00:2115 min
CX2 - H 0.095-0.005-5.052.1550.105  0.105  0.09515:57:2115 min
CXD - D 0.100.32    Dec 11 11:28:0615 min
TriAct - M 0.101.34    Sep 10 15:37:4815 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:21H0.095-0.0059,5001 Anonymous1 AnonymousK
15:57:21H0.095-0.005107 TD Sec1 AnonymousE
15:44:52V0.095-0.0055007 TD Sec7 TD SecK
15:27:00O0.10 12,50080 National Bank1 AnonymousK
15:14:19O0.10 20,00019 Desjardins1 AnonymousK
15:02:05D0.10 175124 Questrade7 TD SecE
14:23:16V0.10 5,0007 TD Sec7 TD SecK
14:21:06A0.10 3,000124 Questrade1 AnonymousK
14:05:10O0.10 30,0001 Anonymous1 AnonymousK
13:56:43A0.10 1,5009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 10:46C:VRB0.095News ReleaseVanadiumcorp Resource appoints McGuigan as director
2021-01-09 02:28C:VRB0.10News ReleaseVanadiumcorp closes $858,000 first tranche of placement
2021-01-07 10:15C:VRB0.11News ReleaseVanadiumcorp begins developing batteries for marine use
2021-01-06 11:17C:VRB0.12News ReleaseVanadiumcorp signs MOU with Conoship, Vega
2021-01-05 21:15C:VRB0.12News ReleaseVanadiumcorp increases private placement to $1-million
2020-12-31 20:49C:VRB0.12News ReleaseVanadiumcorp arranges $500,000 private placement