C-VRB

V:VRB - VANADIUMCORP RESOURCE INC - http://www.vanadiumcorp.com

16:16:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	191.0	0.095	·	0.10	120.0	0.095	-0.005	-5.0	888.1	89	78	0.10 0.105 0.095	0.13 0.025	15:57:21	Jan 21	15 min RT 2¢
TSX-V - V	191.0	0.095	·	0.10	120.0	0.095	-0.005	-5.0	289.5	29	16	0.10 0.10 0.095	0.13 0.025	15:44:52		15 min
NEO ATS - U						0.10			189.5	19	26	0.105 0.105 0.095		13:56:43		15 min
Alpha - A						0.10			100.4	10	9	0.10 0.10 0.095		14:21:06		15 min
Omega - O						0.10			208.0	21	14	0.095 0.10 0.095		15:27:00		15 min
Pure - P						0.10			18.5	2	1	0.10 0.10 0.10		12:24:00		15 min
Chi-X - X						0.10			28.5	3	1	0.10 0.10 0.10		10:00:21		15 min
CX2 - H						0.095	-0.005	-5.0	52.1	5	5	0.105 0.105 0.095		15:57:21		15 min
CXD - D						0.10			0.3		2			Dec 11 11:28:06		15 min
TriAct - M						0.10			1.3		4			Sep 10 15:37:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:21	H	0.095	-0.005	9,500	1 Anonymous	1 Anonymous	K
15:57:21	H	0.095	-0.005	10	7 TD Sec	1 Anonymous	E
15:44:52	V	0.095	-0.005	500	7 TD Sec	7 TD Sec	K
15:27:00	O	0.10		12,500	80 National Bank	1 Anonymous	K
15:14:19	O	0.10		20,000	19 Desjardins	1 Anonymous	K
15:02:05	D	0.10		175	124 Questrade	7 TD Sec	E
14:23:16	V	0.10		5,000	7 TD Sec	7 TD Sec	K
14:21:06	A	0.10		3,000	124 Questrade	1 Anonymous	K
14:05:10	O	0.10		30,000	1 Anonymous	1 Anonymous	K
13:56:43	A	0.10		1,500	9 BMO Nesbitt	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-21 10:46	C:VRB	0.095	News Release200	Vanadiumcorp Resource appoints McGuigan as director
2021-01-09 02:28	C:VRB	0.10	News Release200	Vanadiumcorp closes $858,000 first tranche of placement
2021-01-07 10:15	C:VRB	0.11	News Release200	Vanadiumcorp begins developing batteries for marine use
2021-01-06 11:17	C:VRB	0.12	News Release200	Vanadiumcorp signs MOU with Conoship, Vega
2021-01-05 21:15	C:VRB	0.12	News Release200	Vanadiumcorp increases private placement to $1-million
2020-12-31 20:49	C:VRB	0.12	News Release200	Vanadiumcorp arranges $500,000 private placement

Date ET

Symbol

Price

Type

Headline

2021-01-21 10:46

C:VRB

0.095

News Release

Vanadiumcorp Resource appoints McGuigan as director

2021-01-09 02:28

C:VRB