C-VRB

V:VRB - Vanadiumcorp Resource Inc. - http://www.vanadiumcorp.com

01:52:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	3232.0	0.01	·	0.015	9.0	0.01	-0.005	-33.3	91.4	1	24	0.015 0.02 0.01	0.085 0.015	15:59:59	Oct 04	15 min RT 2¢
TSX-V - V	3232.0	0.01	·	0.015	9.0	0.015			48.9	1	10	0.015 0.015 0.015	0.085 0.015	13:40:47		15 min
NEO ATS - U						0.015			29.0	0	9	0.015 0.015 0.015		13:40:47		15 min
Alpha - A						0.02	+0.005	33.3	10.0	0	1	0.02 0.02 0.02		10:13:58		15 min
Chi-X - X						0.015			2.0		1	0.015 0.015 0.015		13:40:47		15 min
CX2 - H						0.01	-0.005	-33.3	1.0		1	0.01 0.01 0.01		15:59:59		15 min
CXD - D						0.015			0.004		1			Mar 19		15 min
TriAct - M						0.015			0.5		1			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.01	-0.005	1,000	1 Anonymous	79 CIBC	K
15:24:36	M	0.015		500	14 Virtu ITG	7 TD Sec	E
13:40:47	X	0.015		2,000	80 National Bank	19 Desjardins	K
13:40:47	V	0.015		3,000	80 National Bank	19 Desjardins	K
13:40:47	V	0.015		20,000	7 TD Sec	19 Desjardins	K
13:40:47	U	0.015		1,000	2 RBC	19 Desjardins	K
13:40:47	U	0.015		4,000	2 RBC	19 Desjardins	K
13:40:47	U	0.015		1,000	2 RBC	19 Desjardins	K
11:56:43	V	0.015		400	14 Virtu ITG	80 National Bank
11:56:43	V	0.015		500	14 Virtu ITG	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-04 17:20	C:VRB	0.025	News Release200	Vanadiumcorp's Sept. 4 financing fails, rollback coming
2024-09-11 15:05	C:VRB	0.025	News Release200	Vanadiumcorp begins shipping product samples from plant
2024-09-04 18:03	C:VRB	0.03	News Release200	Vanadiumcorp arranges $1.3-million private placement
2024-08-29 15:20	C:VRB	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 15:07	C:VRB	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-23 14:15	C:VRB	0.025	News Release200	Vanadiumcorp begins field work program at Lac Dore
2024-07-25 16:53	C:VRB	0.04	News Release200	Vanadiumcorp's Que. plant has temp issue, underproduces
2024-07-11 17:03	C:VRB	0.045	News Release200	Vanadiumcorp cancels placement, to arrange new one
2024-07-04 10:14	C:VRB	0.04	News Release200	Vanadiumcorp Resource installs new board of directors
2024-07-02 14:41	C:VRB	0.04	News Release200	Vanadiumcorp Resource's McGuigan resigns as CEO
2024-06-28 19:23	C:VRB	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-28 19:23	C:VRB	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-27 17:41	C:VRB	0.035	News Release200	Vanadiumcorp to attend Glasgow forum this week
2024-06-13 11:38	C:VRB	0.045	News Release200	Vanadiumcorp shareholder ATM files dissident circular
2024-06-04 18:53	C:VRB	0.035	News Release200	Vanadiumcorp seeks conditional OK for $1M financing
2024-05-29 12:40	C:VRB	0.04	News Release200	Vanadiumcorp arranges $600,000 private placement
2024-04-24 12:23	C:VRB	0.035	News Release200	Vanadiumcorp begins production at electrolyte plant
2024-04-02 14:19	C:VRB	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 14:19	C:VRB	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-27 13:05	C:VRB		News Release200	Vanadiumcorp hires Impact for Lac metallurgical testing

Date ET

Symbol

Price

Type

Headline

2024-10-04 17:20

C:VRB

0.025

News Release

Vanadiumcorp's Sept. 4 financing fails, rollback coming

2024-09-11 15:05

C:VRB