C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

01:07:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	0.5	0.14	·	0.17	0.5	0.14	-0.015	-9.7	37.6	4	38	0.155 0.175 0.135	0.45 0.10	11:34:10	Jun 12	15 min RT 2¢
TSX-V - V	0.5	0.14	·	0.17	0.5	0.14	-0.015	-9.7	6.0	0	8	0.17 0.17 0.14	0.45 0.10	11:34:10		15 min
NEO ATS - U						0.145	-0.01	-6.5	9.0	1	8	0.17 0.17 0.145		11:32:38		15 min
Omega - O						0.145	-0.01	-6.5	9.5	1	8	0.155 0.175 0.135		11:32:38		15 min
Chi-X - X						0.15	-0.005	-3.2	2.0	0	1	0.15 0.15 0.15		11:08:42		15 min
CX2 - H						0.145	-0.01	-6.5	10.0	1	9	0.155 0.175 0.135		11:32:38		15 min
TriAct - M						0.155			1.1		4			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:38:08	M	0.17	0.015	75	80 National Bank	7 TD Sec	E
11:34:10	V	0.14	-0.015	500	80 National Bank	33 Canaccord	K
11:32:38	O	0.145	-0.01	500	1 Anonymous	33 Canaccord	K
11:32:38	U	0.145	-0.01	500	1 Anonymous	33 Canaccord	K
11:32:38	H	0.145	-0.01	500	1 Anonymous	33 Canaccord	K
11:32:38	V	0.145	-0.01	500	80 National Bank	33 Canaccord	K
11:32:38	U	0.145	-0.01	500	1 Anonymous	33 Canaccord	K
11:30:55	O	0.145	-0.01	500	1 Anonymous	1 Anonymous	K
11:09:14	O	0.135	-0.02	3,500	1 Anonymous	1 Anonymous	K
11:09:14	H	0.135	-0.02	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-12 19:50	C:VRB	0.155	News Release200	Vanadiumcorp grants options to buy 1.07 million shares
2025-06-05 19:46	C:VRB	0.14	News Release200	Vanadiumcorp appoints CEO, arranges financing
2025-06-05 16:01	C:VRB	0.14	News Release200	VanadiumCorp Appoints Kristien Davenport as Chief Executive Officer, Announces $440,000 Private Placement Financing
2025-06-04 17:00	C:VRB	0.14	Private Placement250	Vanadiumcorp Resource 1,910,273-share private placement
2025-05-14 16:00	C:VRB	0.105	News Release200	The Company Provides Property Developments and Project Updates
2025-04-14 17:57	C:VRB	0.115	News Release200	Vanadiumcorp readies ambient noise tomography survey
2025-03-25 18:40	C:VRB	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 18:34	C:VRB	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:58	C:VRB	0.12	Shares for Debt330	Vanadiumcorp 593,397 shares for debt
2025-03-12 17:58	C:VRB	0.105	News Release200	Vanadiumcorp receives TSX-V OK for shares for debt deal
2025-03-11 10:41	C:VRB	0.105	News Release200	Vanadiumcorp amends $800,000 private placement
2025-02-28 17:51	C:VRB	0.12	SEDAR MD & A815	SEDAR MD & A
2025-02-28 17:38	C:VRB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 09:07	C:VRB	0.11	News Release200	Vanadiumcorp arranges $800,000 private placement
2025-02-19 17:19	C:VRB	0.135	News Release200	Vanadiumcorp agrees to deal to cut debt
2025-02-10 18:26	C:VRB	0.12	News Release200	Vanadiumcorp appoints Gusko as director
2025-02-03 18:58	C:VRB	0.13	News Release200	Vanadiumcorp Announces New Board Of Directors And Management Team
2025-01-30 21:12	C:VRB	0.12	Private Placement250	Vanadiumcorp Resource 1,846,250-share private placement
2025-01-27 23:07	C:VRB	0.14	News Release200	Vanadiumcorp Resource closes $295,400 private placement
2025-01-23 16:21	C:VRB	0.15	News Release200	Vanadiumcorp starts ANT survey at Lac Dore

Date ET

Symbol

Price

Type

Headline

2025-06-12 19:50

C:VRB

0.155

News Release

Vanadiumcorp grants options to buy 1.07 million shares

2025-06-05 19:46

C:VRB