C-VRB

V:VRB - Vanadiumcorp Resource Inc. - https://www.vanadiumcorp.com

19:58:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	9.5	0.145	·	0.155	6.5	0.145	-0.005	-3.3	19.9	2	13	0.155 0.155 0.145	0.45 0.10	13:00:43	Jul 11	15 min RT 2¢
TSX-V - V	9.5	0.145	·	0.155	6.5	0.145	-0.005	-3.3	6.5	1	3	0.155 0.155 0.145	0.45 0.10	13:00:43		15 min
NEO ATS - U						0.15			6.0	1	2	0.15 0.15 0.15		09:42:56		15 min
Omega - O						0.15			2.5	0	1	0.15 0.15 0.15		09:42:56		15 min
CX2 - H						0.155	+0.005	3.3	4.5	1	3	0.15 0.155 0.15		11:29:24		15 min
CXD - D						0.15			0.1		1			Mar 19-24		15 min
TriAct - M						0.15			0.3		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:06	M	0.155	0.005	10	80 National Bank	2 RBC	E
14:16:35	M	0.155	0.005	10	80 National Bank	7 TD Sec	E
13:00:43	D	0.145	-0.005	100	7 TD Sec	7 TD Sec	E
13:00:43	V	0.145	-0.005	500	7 TD Sec	7 TD Sec	K
12:19:27	M	0.145	-0.005	300	7 TD Sec	1 Anonymous	E
11:29:24	H	0.155	0.005	1,000	80 National Bank	1 Anonymous	K
09:42:56	V	0.15		5,500	57 Interactive	1 Anonymous	K
09:42:56	H	0.15		3,000	1 Anonymous	1 Anonymous	K
09:42:56	O	0.15		2,500	1 Anonymous	1 Anonymous	K
09:42:56	U	0.15		3,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 18:16	C:VRB	0.14	News Release200	Vanadiumcorp obtains TSX-V conditional OK for placement
2025-07-10 03:51	C:VRB	0.16	News Release200	Vanadiumcorp seeks conditional OK for $500k financing
2025-06-25 18:46	C:VRB	0.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-25 18:40	C:VRB	0.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-12 19:50	C:VRB	0.155	News Release200	Vanadiumcorp grants options to buy 1.07 million shares
2025-06-05 19:46	C:VRB	0.14	News Release200	Vanadiumcorp appoints CEO, arranges financing
2025-06-05 16:01	C:VRB	0.14	News Release200	VanadiumCorp Appoints Kristien Davenport as Chief Executive Officer, Announces $440,000 Private Placement Financing
2025-06-04 17:00	C:VRB	0.14	Private Placement250	Vanadiumcorp Resource 1,910,273-share private placement
2025-05-14 16:00	C:VRB	0.105	News Release200	The Company Provides Property Developments and Project Updates
2025-04-14 17:57	C:VRB	0.115	News Release200	Vanadiumcorp readies ambient noise tomography survey
2025-03-25 18:40	C:VRB	0.125	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-25 18:34	C:VRB	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-13 18:58	C:VRB	0.12	Shares for Debt330	Vanadiumcorp 593,397 shares for debt
2025-03-12 17:58	C:VRB	0.105	News Release200	Vanadiumcorp receives TSX-V OK for shares for debt deal
2025-03-11 10:41	C:VRB	0.105	News Release200	Vanadiumcorp amends $800,000 private placement
2025-02-28 17:51	C:VRB	0.12	SEDAR MD & A815	SEDAR MD & A
2025-02-28 17:38	C:VRB	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-26 09:07	C:VRB	0.11	News Release200	Vanadiumcorp arranges $800,000 private placement
2025-02-19 17:19	C:VRB	0.135	News Release200	Vanadiumcorp agrees to deal to cut debt
2025-02-10 18:26	C:VRB	0.12	News Release200	Vanadiumcorp appoints Gusko as director

Date ET

Symbol

Price

Type

Headline

2025-07-11 18:16

C:VRB

0.14

News Release

Vanadiumcorp obtains TSX-V conditional OK for placement

2025-07-10 03:51

C:VRB