C-VRB

V:VRB - Vanadiumcorp Resource Inc. - http://www.vanadiumcorp.com

21:52:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VRB - V	105.0	0.045	·	0.055	56.0	0.05			183.6	10	14	0.055 0.055 0.05	0.075 0.025	15:59:04	Aug 31	15 min RT 2¢
TSX-V - V	105.0	0.045	·	0.055	56.0	0.05			27.9	1	8	0.05 0.05 0.05	0.075 0.025	15:59:04		15 min
Omega - O						0.05			7.0	0	3	0.055 0.055 0.05		12:44:17		15 min
TriAct - M						0.05			0.6		2			Sep 10 15:37:48		15 min
Instinet - I						0.0525	+0.0025	5.0	148.0	8	1	0.0525 0.0525 0.0525		10:51:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:04	V	0.05		1,000	89 Raymond James	14 ITG	K
12:51:22	M	0.05		10	28 BBS	2 RBC
12:44:17	O	0.05		4,000	59 PI	2 RBC	K
12:44:17	O	0.05		1,000	59 PI	14 ITG	K
12:43:40	V	0.05		800	89 Raymond James	59 PI
12:43:40	V	0.05		600	19 Desjardins	59 PI
12:43:40	V	0.05		5,000	89 Raymond James	14 ITG	K
12:43:40	V	0.05		10,000	19 Desjardins	14 ITG	K
11:32:11	V	0.05		2,000	19 Desjardins	14 ITG	K
11:32:10	V	0.05		8,000	19 Desjardins	19 Desjardins	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-31 16:46	C:VRB	0.055	Private Placement250	Vanadiumcorp 1.4-million-share private placement