C-VGH

T:VGH - VANGUARD US DIV APPRECIATION IDX ETF(CAD - https://www.vanguard.ca/

00:33:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VGH - T	5.0	56.92	·	57.15	5.0	57.07	-0.41	-0.7	15.8	897	135	57.32 57.73 57.04	60.13 49.28	15:59:59	Mar 15	15 min RT 2¢
TSX - T	5.0	56.92	·	57.15	5.0	57.11	-0.37	-0.6	3.0	169	23	57.32 57.66 57.04	60.13 49.28	15:59:29		15 min
NEO ATS - U						57.49	+0.01	0.0	2.5	145	10	57.08 57.62 57.08		15:33:26		15 min
Alpha - A						57.65	+0.17	0.3	1.2	69	10	57.08 57.71 57.08		15:18:23		15 min
Omega - O						57.33	-0.15	-0.3	2.7	154	11	57.05 57.65 57.05		15:48:00		15 min
Pure - P						57.14	-0.34	-0.6	0.9	50	20	57.14 57.14 57.14		10:35:01		15 min
Chi-X - X						57.07	-0.41	-0.7	1.1	63	4	57.235 57.235 57.07		15:59:59		15 min
CX2 - H						57.07	-0.41	-0.7	2.2	127	10	57.08 57.73 57.07		15:59:59		15 min
CXD - D						57.25	-0.23	-0.4	0.6	33	14	57.25 57.25 57.25		14:04:29		15 min
TriAct - M						57.48			1.6	89	33			Sep 04-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	57.07	-0.41	100	79 CIBC	80 National Bank	K
15:59:59	H	57.07	-0.41	100	79 CIBC	80 National Bank	K
15:59:53	M	57.08	-0.40	25	79 CIBC	79 CIBC
15:59:29	X	57.11	-0.37	800	39 Merrill Lynch	2 RBC	K
15:59:29	T	57.11	-0.37	100	1 Anonymous	2 RBC	K
15:59:29	T	57.11	-0.37	200	39 Merrill Lynch	2 RBC	K
15:59:29	P	57.11	-0.37	63	39 Merrill Lynch	14 Virtu ITG	E
15:48:00	M	57.33	-0.15	39	1 Anonymous	14 Virtu ITG
15:48:00	O	57.33	-0.15	100	2 RBC	2 RBC	K
15:39:50	P	57.29	-0.19	55	85 Scotia	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VGH	58.93	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:45	C:VGH		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:40	C:VGH	55.41	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:10	C:VGH		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-21 14:53	C:VGH	52.96	News Release200	Vanguard ETFs to pay distributions Oct. 6
2023-06-22 13:54	C:VGH	52.81	News Release200	Vanguard ETFs to pay distributions July 10

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VGH

58.93

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:45

C:VGH