Recent Trades - Last 10 of 22 | More trades... |
10:48:44 | U | 60.08 | -0.02 | 100 | 85 Scotia | 2 RBC | K |
10:48:44 | P | 60.08 | -0.02 | 60 | 85 Scotia | 14 Virtu ITG | E |
10:47:43 | P | 60.09 | -0.01 | 17 | 85 Scotia | 14 Virtu ITG | E |
10:46:43 | M | 60.08 | -0.02 | 10 | 1 Anonymous | 79 CIBC | |
10:38:26 | O | 60.08 | -0.02 | 400 | 33 Canaccord | 2 RBC | K |
10:38:26 | U | 60.08 | -0.02 | 200 | 33 Canaccord | 2 RBC | K |
10:37:33 | M | 60.07 | -0.03 | 1 | 14 Virtu ITG | 56 Edward Jones | E |
10:29:39 | D | 60.09 | -0.01 | 50 | 7 TD Sec | 14 Virtu ITG | E |
10:29:39 | U | 60.09 | -0.01 | 200 | 7 TD Sec | 2 RBC | K |
10:23:25 | M | 60.08 | -0.02 | 300 | 2 RBC | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS